Aubay Société Anonyme (LON:0IPY)
London · Delayed Price · Currency is GBP · Price in EUR 50.40
-0.60 (-1.18%)
Feb 12, 2026, 2:26 PM GMT
Aubay Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | - | -1.18% | 5 |
| Feb 11, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -5.90% | 5 |
| Feb 10, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.37% | - |
| Feb 9, 2026 | 53.80 | 54.40 | 53.80 | 54.00 | 54.00 | 0.37% | 6 |
| Feb 6, 2026 | 51.00 | 53.80 | 50.97 | 53.80 | 53.80 | -2.18% | 1,209 |
| Feb 5, 2026 | 55.60 | 55.60 | 55.00 | 55.00 | 55.00 | -1.61% | - |
| Feb 4, 2026 | 56.40 | 56.40 | 55.40 | 55.90 | 55.90 | -7.91% | 58 |
| Feb 3, 2026 | 61.30 | 61.40 | 60.70 | 60.70 | 60.70 | -0.16% | 5 |
| Feb 2, 2026 | 60.00 | 60.80 | 60.00 | 60.80 | 60.80 | 1.00% | - |
| Jan 30, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.66% | - |
| Jan 29, 2026 | 60.90 | 60.90 | 59.90 | 60.60 | 60.60 | 5.21% | - |
| Jan 28, 2026 | 57.70 | 57.80 | 57.50 | 57.60 | 57.60 | -1.03% | 31 |
| Jan 27, 2026 | 58.00 | 58.20 | 58.00 | 58.20 | 58.20 | -0.51% | - |
| Jan 26, 2026 | 58.50 | 58.70 | 58.50 | 58.50 | 58.50 | - | - |
| Jan 23, 2026 | 58.30 | 58.70 | 58.30 | 58.50 | 58.50 | 0.17% | 2 |
| Jan 22, 2026 | 56.60 | 58.40 | 56.60 | 58.40 | 58.40 | 1.57% | - |
| Jan 21, 2026 | 56.90 | 57.50 | 56.90 | 57.50 | 57.50 | 2.13% | 1 |
| Jan 20, 2026 | 58.40 | 58.40 | 56.10 | 56.30 | 56.30 | 0.36% | 2,113 |
| Jan 19, 2026 | 57.30 | 57.30 | 56.10 | 56.10 | 56.10 | -4.75% | 1 |
| Jan 16, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.51% | - |
| Jan 15, 2026 | 59.10 | 59.20 | 58.60 | 58.60 | 58.60 | 0.17% | 2 |
| Jan 14, 2026 | 59.00 | 59.00 | 58.20 | 58.50 | 58.50 | -0.34% | - |
| Jan 13, 2026 | 59.20 | 59.20 | 58.70 | 58.70 | 58.70 | -0.51% | 3,500 |
| Jan 12, 2026 | 57.90 | 59.00 | 57.80 | 59.00 | 59.00 | 1.55% | 1,268 |
| Jan 9, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 2.83% | - |
| Jan 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.18% | - |
| Jan 5, 2026 | 55.40 | 56.40 | 55.40 | 56.40 | 56.40 | - | 2 |
| Jan 2, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.35% | - |
| Dec 31, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.62% | - |
| Dec 29, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 3.15% | - |
| Dec 19, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Dec 18, 2025 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | 0.18% | 36 |
| Dec 17, 2025 | 56.50 | 56.90 | 54.40 | 54.40 | 54.40 | -2.33% | 15 |
| Dec 16, 2025 | 55.50 | 55.70 | 55.50 | 55.70 | 55.70 | - | - |
| Dec 15, 2025 | 54.70 | 55.70 | 54.70 | 55.70 | 55.70 | 1.46% | 1 |
| Dec 12, 2025 | 54.30 | 54.90 | 54.30 | 54.90 | 54.90 | 2.43% | 4 |
| Dec 11, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 2.88% | 1 |
| Dec 9, 2025 | 52.60 | 52.60 | 52.10 | 52.10 | 52.10 | -1.33% | - |
| Dec 8, 2025 | 52.90 | 52.90 | 52.50 | 52.80 | 52.80 | 2.72% | - |
| Dec 3, 2025 | 51.40 | 51.60 | 51.30 | 51.40 | 51.40 | 0.39% | 1,000 |
| Dec 2, 2025 | 51.60 | 52.00 | 51.20 | 51.20 | 51.20 | -0.39% | 2 |
| Dec 1, 2025 | 50.60 | 51.40 | 50.60 | 51.40 | 51.40 | 0.78% | - |
| Nov 28, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.39% | - |
| Nov 26, 2025 | 50.20 | 50.30 | 50.10 | 50.30 | 50.30 | -0.79% | 19 |
| Nov 24, 2025 | 49.70 | 50.70 | 49.70 | 50.70 | 50.70 | 2.84% | 1 |
| Nov 21, 2025 | 49.40 | 49.40 | 49.30 | 49.30 | 49.30 | 0.31% | - |
| Nov 19, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.61% | 1 |
| Nov 14, 2025 | 49.50 | 49.50 | 48.85 | 48.85 | 48.85 | -3.08% | 6 |
| Nov 13, 2025 | 50.15 | 50.40 | 50.15 | 50.40 | 50.40 | 1.61% | 138 |
| Nov 12, 2025 | 50.00 | 50.30 | 49.60 | 49.60 | 49.60 | 0.61% | 2 |