LON:0IPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	55.90	55.90	55.90	55.90	55.90	-0.89%	70
Jun 2, 2026	56.00	57.10	56.00	56.40	56.40	3.87%	1
Jun 1, 2026	54.30	54.30	54.30	54.30	54.30	3.63%	47
May 28, 2026	52.40	52.40	52.40	52.40	52.40	-0.76%	-
May 27, 2026	53.20	53.20	52.70	52.80	52.80	-1.31%	27
May 25, 2026	53.50	53.50	53.50	53.50	53.50	-0.37%	1
May 22, 2026	53.00	53.70	53.00	53.70	53.70	1.13%	1
May 21, 2026	53.00	53.10	53.00	53.10	53.10	1.05%	-
May 20, 2026	52.10	52.55	52.10	52.55	52.55	-0.10%	702
May 19, 2026	51.10	52.60	51.00	52.60	52.60	2.33%	5
May 18, 2026	50.70	51.40	50.70	51.40	51.40	-	-
May 15, 2026	51.40	51.60	51.40	51.40	51.40	-0.58%	4
May 14, 2026	52.50	52.50	52.50	52.50	51.70	1.35%	8
May 13, 2026	51.80	51.80	51.80	51.80	51.01	1.57%	35
May 12, 2026	51.10	51.10	51.00	51.00	50.22	-1.54%	3
May 11, 2026	52.10	52.10	51.80	51.80	51.01	-0.77%	92
May 8, 2026	52.70	52.70	52.20	52.20	51.40	-0.95%	-
May 6, 2026	52.70	52.70	52.70	52.70	51.90	2.33%	2
May 5, 2026	51.50	51.50	51.50	51.50	50.72	-	7
May 4, 2026	51.80	51.80	51.20	51.50	50.72	5.32%	193
Apr 30, 2026	49.20	50.70	48.90	48.90	48.15	3.93%	130
Apr 28, 2026	47.00	47.05	47.00	47.05	46.33	0.43%	-
Apr 27, 2026	46.85	46.85	46.85	46.85	46.14	-1.88%	-
Apr 23, 2026	48.43	48.43	47.75	47.75	47.02	-1.65%	35
Apr 22, 2026	48.55	48.55	48.55	48.55	47.81	-0.61%	-
Apr 21, 2026	49.00	49.25	48.85	48.85	48.11	0.41%	126
Apr 20, 2026	50.40	50.60	48.65	48.65	47.91	3.95%	97
Apr 16, 2026	46.80	46.80	46.80	46.80	46.09	5.64%	88
Apr 13, 2026	43.50	44.30	43.50	44.30	43.62	0.34%	2
Apr 10, 2026	44.20	44.20	44.15	44.15	43.48	-3.18%	-
Apr 8, 2026	46.40	46.40	45.60	45.60	44.91	3.99%	3,633
Apr 7, 2026	43.85	43.85	43.85	43.85	43.18	-0.23%	2,500
Apr 1, 2026	43.25	43.95	42.90	43.95	43.28	9.06%	-
Mar 31, 2026	40.30	40.30	40.30	40.30	39.69	-0.62%	-
Mar 30, 2026	40.55	40.55	40.55	40.55	39.93	-2.17%	-
Mar 26, 2026	40.80	41.45	40.80	41.45	40.82	-0.96%	2,893
Mar 25, 2026	41.85	41.85	41.85	41.85	41.21	1.58%	131
Mar 24, 2026	41.20	41.20	41.20	41.20	40.57	-3.06%	200
Mar 23, 2026	41.70	42.50	41.70	42.50	41.85	-	-
Mar 20, 2026	42.50	42.50	42.50	42.50	41.85	-3.52%	100
Mar 19, 2026	42.05	44.05	42.05	44.05	43.38	5.89%	378
Mar 17, 2026	41.20	41.60	40.60	41.60	40.97	-0.24%	3
Mar 16, 2026	42.70	42.70	41.70	41.70	41.06	-2.57%	205
Mar 13, 2026	43.10	43.10	42.60	42.80	42.15	-1.38%	215
Mar 11, 2026	43.40	43.40	43.40	43.40	42.74	-3.88%	-
Mar 10, 2026	45.15	45.15	45.15	45.15	44.46	-1.85%	-
Mar 6, 2026	46.00	46.00	46.00	46.00	45.30	4.90%	1
Mar 3, 2026	43.90	43.90	43.85	43.85	43.18	-2.88%	-
Mar 2, 2026	44.30	45.15	44.30	45.15	44.46	-1.53%	-
Feb 27, 2026	45.85	45.85	45.85	45.85	45.15	1.55%	-