LON:0IQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.75	47.07	44.95	45.47	45.47	-2.61%	1,047
Mar 26, 2026	48.02	48.43	46.67	46.69	46.69	-2.30%	1,622
Mar 25, 2026	47.49	48.81	47.49	47.79	47.79	0.27%	462
Mar 24, 2026	46.24	47.95	46.24	47.66	47.66	0.43%	164
Mar 23, 2026	44.79	48.22	44.23	47.46	47.46	7.29%	2,474
Mar 20, 2026	47.60	48.00	44.21	44.23	44.23	-6.75%	4,017
Mar 19, 2026	44.91	47.43	44.09	47.43	47.43	3.45%	2,019
Mar 18, 2026	45.50	46.22	44.15	45.85	45.85	1.89%	399
Mar 17, 2026	44.33	45.05	43.85	45.00	45.00	2.39%	377
Mar 16, 2026	44.11	44.68	43.36	43.95	43.95	2.19%	2,142
Mar 13, 2026	44.19	44.55	42.79	43.01	43.01	-0.35%	630
Mar 12, 2026	44.00	44.00	42.47	43.16	43.16	-2.95%	649
Mar 11, 2026	45.47	45.47	44.35	44.47	44.47	-0.96%	678
Mar 10, 2026	46.41	46.99	44.90	44.90	44.90	0.88%	1,429
Mar 9, 2026	45.10	45.39	43.01	44.51	44.51	-0.87%	1,055
Mar 6, 2026	46.48	47.86	44.40	44.90	44.90	-1.95%	1,485
Mar 5, 2026	48.93	48.93	45.52	45.79	45.79	-4.82%	648
Mar 4, 2026	48.00	49.88	47.00	48.11	48.11	-2.16%	728
Mar 3, 2026	51.00	51.00	47.71	49.17	49.17	-3.64%	2,565
Mar 2, 2026	51.15	52.37	50.50	51.03	51.03	-0.68%	1,291
Feb 27, 2026	50.00	52.09	50.00	51.38	51.38	-1.00%	591
Feb 26, 2026	52.34	54.97	51.00	51.90	51.90	-2.99%	4,208
Feb 25, 2026	53.63	54.43	52.68	53.50	53.50	0.62%	963
Feb 24, 2026	51.85	53.17	50.61	53.17	53.17	4.05%	1,673
Feb 23, 2026	53.67	53.88	50.34	51.10	51.10	-3.58%	1,352
Feb 20, 2026	53.11	54.50	52.31	53.00	53.00	0.19%	744
Feb 19, 2026	50.50	53.50	48.99	52.90	52.90	3.68%	2,722
Feb 18, 2026	49.15	51.02	48.68	51.02	51.02	4.71%	5,899
Feb 17, 2026	46.70	49.05	43.00	48.73	48.73	6.92%	5,302
Feb 13, 2026	46.00	46.11	44.85	45.57	45.57	-0.11%	1,845
Feb 12, 2026	47.34	48.30	45.01	45.62	45.62	-3.94%	3,668
Feb 11, 2026	47.89	50.00	47.49	47.49	47.49	-1.44%	1,660
Feb 10, 2026	48.94	49.26	48.01	48.18	48.18	-0.84%	1,546
Feb 9, 2026	47.40	48.59	47.04	48.59	48.59	2.08%	4,228
Feb 6, 2026	45.00	47.70	43.79	47.60	47.60	6.18%	1,785
Feb 5, 2026	46.30	46.99	44.67	44.83	44.83	0.54%	1,004
Feb 4, 2026	46.86	47.03	44.14	44.59	44.59	-1.77%	2,217
Feb 3, 2026	46.65	48.15	45.27	45.39	45.39	-3.45%	857
Feb 2, 2026	46.07	47.17	44.20	47.01	47.01	1.46%	2,228
Jan 30, 2026	47.10	47.10	45.55	46.34	46.34	0.50%	5,494
Jan 29, 2026	46.90	47.45	45.30	46.11	46.11	0.01%	3,112
Jan 28, 2026	46.51	46.51	45.43	46.10	46.10	-0.11%	1,243
Jan 27, 2026	45.99	46.15	45.83	46.15	46.15	0.78%	1,488
Jan 26, 2026	45.91	46.76	45.44	45.79	45.79	0.24%	6,646
Jan 23, 2026	46.45	46.46	45.27	45.68	45.68	-	726
Jan 22, 2026	45.22	45.87	44.93	45.69	45.69	3.43%	1,835
Jan 21, 2026	43.47	44.27	43.34	44.17	44.17	3.03%	1,129
Jan 20, 2026	43.55	43.87	42.87	42.87	42.87	-2.44%	1,557
Jan 16, 2026	44.49	44.54	43.15	43.95	43.95	-0.39%	217
Jan 15, 2026	44.79	45.59	44.12	44.12	44.12	-0.07%	287