LON:0IQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	51.54	51.55	50.23	50.89	50.89	-2.00%	1,944
Sep 24, 2026	52.38	53.12	51.32	51.93	51.93	-2.73%	288
Sep 23, 2026	54.57	54.57	53.09	53.39	53.39	-2.05%	80
Sep 22, 2026	55.06	55.40	53.96	54.51	54.51	-1.29%	215
Sep 21, 2026	56.00	57.00	54.15	55.22	55.22	0.69%	399
Sep 18, 2026	54.96	55.94	53.90	54.84	54.84	1.63%	434
Sep 17, 2026	53.03	55.00	52.87	53.96	53.96	1.81%	270
Sep 16, 2026	54.04	54.52	52.46	53.00	53.00	-1.54%	431
Sep 15, 2026	53.35	54.21	53.05	53.83	53.83	0.90%	152
Sep 14, 2026	54.20	54.20	50.71	53.35	53.35	-0.89%	299
Sep 11, 2026	54.28	54.49	53.11	53.83	53.83	0.50%	53
Sep 10, 2026	54.00	54.79	53.32	53.56	53.56	-3.08%	621
Sep 9, 2026	56.73	57.70	54.93	55.26	55.26	-3.29%	753
Sep 8, 2026	54.95	57.30	54.95	57.14	57.14	2.92%	524
Sep 4, 2026	56.93	58.50	55.33	55.52	55.52	-3.78%	306
Sep 3, 2026	56.60	58.25	56.03	57.70	57.70	1.98%	1,004
Sep 2, 2026	55.86	56.90	55.52	56.58	56.58	2.44%	178
Sep 1, 2026	53.91	56.24	53.26	55.23	55.23	1.43%	739
Aug 31, 2026	52.58	54.63	52.08	54.45	54.45	1.93%	276
Aug 28, 2026	54.10	55.44	52.95	53.42	53.42	-0.76%	1,418
Aug 27, 2026	53.33	54.35	51.44	53.83	53.83	4.02%	276
Aug 26, 2026	52.02	52.53	50.00	51.75	51.75	1.93%	330
Aug 25, 2026	51.94	52.88	50.33	50.77	50.77	-1.86%	283
Aug 24, 2026	52.90	53.50	51.28	51.73	51.73	-2.27%	455
Aug 21, 2026	52.05	53.56	51.72	52.93	52.93	0.44%	343
Aug 20, 2026	54.90	55.29	52.38	52.70	52.70	-1.20%	376
Aug 19, 2026	54.11	54.65	52.38	53.34	53.34	-0.06%	503
Aug 18, 2026	54.13	54.70	52.56	53.37	53.37	-2.95%	898
Aug 17, 2026	52.48	54.99	52.40	54.99	54.99	4.27%	1,309
Aug 14, 2026	51.39	53.43	51.39	52.74	52.74	0.61%	566
Aug 13, 2026	53.60	53.60	51.16	52.42	52.42	-1.48%	1,093
Aug 12, 2026	53.85	54.59	52.00	53.21	53.21	0.76%	308
Aug 11, 2026	53.36	53.54	52.35	52.81	52.81	-0.88%	678
Aug 10, 2026	55.79	58.96	53.19	53.28	53.28	-6.71%	3,354
Aug 7, 2026	50.21	57.53	48.75	57.11	57.11	14.93%	7,015
Aug 6, 2026	50.53	51.40	49.26	49.69	49.69	-1.62%	140
Aug 5, 2026	52.10	52.27	49.89	50.51	50.51	-1.96%	140
Aug 4, 2026	51.91	51.91	49.50	51.52	51.52	1.92%	405
Aug 3, 2026	49.92	51.05	49.13	50.55	50.55	0.54%	192
Jul 31, 2026	50.32	51.78	49.53	50.28	50.28	1.21%	154
Jul 30, 2026	46.83	49.80	46.83	49.67	49.67	4.30%	311
Jul 29, 2026	48.75	49.34	46.81	47.63	47.63	-2.94%	373
Jul 28, 2026	51.46	51.64	48.41	49.07	49.07	-3.56%	1,161
Jul 27, 2026	52.45	53.64	50.63	50.88	50.88	-3.40%	710
Jul 24, 2026	51.61	54.03	51.61	52.67	52.67	0.52%	199
Jul 23, 2026	51.05	52.58	49.97	52.40	52.40	2.34%	1,063
Jul 22, 2026	50.91	51.64	50.28	51.20	51.20	-0.22%	533
Jul 21, 2026	50.32	51.44	49.63	51.31	51.31	2.19%	420
Jul 20, 2026	48.40	50.21	48.40	50.21	50.21	1.37%	112
Jul 17, 2026	48.34	49.53	47.87	49.53	49.53	-0.26%	85