LON:0IQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	43.69	43.88	42.00	43.77	43.77	1.16%	1,756
May 11, 2026	44.27	44.70	42.50	43.27	43.27	-2.72%	4,521
May 8, 2026	51.10	51.10	43.00	44.48	44.48	-12.94%	20,726
May 7, 2026	52.69	55.89	51.09	51.09	51.09	-5.83%	3,787
May 6, 2026	54.00	54.63	52.20	54.25	54.25	2.65%	1,056
May 5, 2026	53.96	54.00	52.06	52.85	52.85	0.40%	543
May 4, 2026	54.59	54.94	52.00	52.64	52.64	-0.06%	800
May 1, 2026	53.70	54.00	52.46	52.67	52.67	-0.74%	2,376
Apr 30, 2026	51.59	53.56	51.59	53.06	53.06	4.49%	1,547
Apr 29, 2026	51.18	51.53	49.86	50.78	50.78	0.61%	1,568
Apr 28, 2026	52.00	52.58	49.78	50.47	50.47	-2.03%	1,067
Apr 27, 2026	48.23	51.71	47.71	51.52	51.51	5.80%	4,533
Apr 24, 2026	47.34	48.93	47.25	48.69	48.69	2.53%	918
Apr 23, 2026	48.10	48.36	46.94	47.49	47.49	0.51%	420
Apr 22, 2026	48.55	48.72	46.98	47.25	47.25	0.53%	522
Apr 21, 2026	48.82	49.00	46.72	47.00	47.00	-2.23%	880
Apr 20, 2026	47.91	49.60	47.83	48.07	48.07	-0.54%	405
Apr 17, 2026	48.72	49.92	48.04	48.33	48.33	0.23%	4,419
Apr 16, 2026	49.72	49.72	47.48	48.22	48.22	-1.29%	340
Apr 15, 2026	49.61	49.92	48.71	48.85	48.85	-0.89%	373
Apr 14, 2026	49.60	50.90	49.27	49.29	49.29	-0.56%	515
Apr 13, 2026	47.50	49.58	47.50	49.57	49.57	0.61%	509
Apr 10, 2026	49.07	50.05	49.00	49.27	49.27	-0.71%	417
Apr 9, 2026	49.00	49.74	48.57	49.62	49.62	0.58%	216
Apr 8, 2026	50.06	51.06	48.76	49.33	49.33	4.50%	722
Apr 7, 2026	46.52	47.84	45.55	47.21	47.21	0.45%	569
Apr 2, 2026	45.48	47.90	45.00	47.00	47.00	-2.57%	718
Apr 1, 2026	47.45	48.81	47.00	48.24	48.24	4.42%	1,708
Mar 31, 2026	43.99	46.27	43.99	46.20	46.20	4.93%	679
Mar 30, 2026	45.09	46.99	44.03	44.03	44.03	-3.17%	3,397
Mar 27, 2026	46.75	47.07	44.95	45.47	45.47	-2.61%	1,047
Mar 26, 2026	48.02	48.43	46.67	46.69	46.69	-2.30%	1,622
Mar 25, 2026	47.49	48.81	47.49	47.79	47.79	0.27%	462
Mar 24, 2026	46.24	47.95	46.24	47.66	47.66	0.43%	164
Mar 23, 2026	44.79	48.22	44.23	47.46	47.46	7.29%	2,474
Mar 20, 2026	47.60	48.00	44.21	44.23	44.23	-6.75%	4,017
Mar 19, 2026	44.91	47.43	44.09	47.43	47.43	3.45%	2,019
Mar 18, 2026	45.50	46.22	44.15	45.85	45.85	1.89%	399
Mar 17, 2026	44.33	45.05	43.85	45.00	45.00	2.39%	377
Mar 16, 2026	44.11	44.68	43.36	43.95	43.95	2.19%	2,142
Mar 13, 2026	44.19	44.55	42.79	43.01	43.01	-0.35%	630
Mar 12, 2026	44.00	44.00	42.47	43.16	43.16	-2.95%	649
Mar 11, 2026	45.47	45.47	44.35	44.47	44.47	-0.96%	678
Mar 10, 2026	46.41	46.99	44.90	44.90	44.90	0.88%	1,429
Mar 9, 2026	45.10	45.39	43.01	44.51	44.51	-0.87%	1,055
Mar 6, 2026	46.48	47.86	44.40	44.90	44.90	-1.95%	1,485
Mar 5, 2026	48.93	48.93	45.52	45.79	45.79	-4.82%	648
Mar 4, 2026	48.00	49.88	47.00	48.11	48.11	-2.16%	728
Mar 3, 2026	51.00	51.00	47.71	49.17	49.17	-3.64%	2,565
Mar 2, 2026	51.15	52.37	50.50	51.03	51.03	-0.68%	1,291