LON:0IQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	49.65	51.57	49.00	50.50	50.50	1.96%	2,446
Jun 11, 2026	46.56	49.77	46.56	49.53	49.53	2.78%	984
Jun 10, 2026	48.67	49.73	47.85	48.19	48.19	-1.29%	499
Jun 9, 2026	49.52	51.57	47.50	48.82	48.82	-1.05%	1,110
Jun 8, 2026	47.56	49.45	46.88	49.34	49.34	3.35%	811
Jun 5, 2026	50.30	50.36	47.74	47.74	47.74	-5.01%	974
Jun 4, 2026	49.44	50.76	49.25	50.26	50.26	-0.02%	384
Jun 3, 2026	49.35	50.49	48.61	50.27	50.27	2.09%	3,267
Jun 2, 2026	46.41	50.78	45.97	49.24	49.24	5.46%	2,518
Jun 1, 2026	46.10	46.80	45.14	46.69	46.69	0.73%	1,523
May 29, 2026	46.65	47.11	45.35	46.35	46.35	-2.30%	1,141
May 28, 2026	47.20	47.66	46.36	47.44	47.44	-0.42%	1,058
May 27, 2026	47.10	47.99	46.23	47.64	47.64	3.01%	1,375
May 26, 2026	47.00	47.00	44.58	46.25	46.25	1.78%	1,555
May 22, 2026	44.94	45.52	44.00	45.44	45.44	2.09%	2,591
May 21, 2026	43.99	44.51	42.92	44.51	44.51	2.37%	206
May 20, 2026	42.53	44.00	42.11	43.48	43.48	1.40%	2,818
May 19, 2026	43.00	44.35	41.61	42.88	42.88	-3.03%	3,162
May 18, 2026	44.36	45.00	43.50	44.22	44.22	-0.29%	1,543
May 15, 2026	45.00	45.34	44.00	44.35	44.35	-2.25%	775
May 14, 2026	45.10	45.83	45.00	45.37	45.37	-0.09%	483
May 13, 2026	44.96	46.83	44.26	45.41	45.41	3.75%	2,213
May 12, 2026	43.69	43.88	42.00	43.77	43.77	1.16%	1,756
May 11, 2026	44.27	44.70	42.50	43.27	43.27	-2.72%	4,521
May 8, 2026	51.10	51.10	43.00	44.48	44.48	-12.94%	20,726
May 7, 2026	52.69	55.89	51.09	51.09	51.09	-5.83%	3,787
May 6, 2026	54.00	54.63	52.20	54.25	54.25	2.65%	1,056
May 5, 2026	53.96	54.00	52.06	52.85	52.85	0.40%	543
May 4, 2026	54.59	54.94	52.00	52.64	52.64	-0.06%	800
May 1, 2026	53.70	54.00	52.46	52.67	52.67	-0.74%	2,376
Apr 30, 2026	51.59	53.56	51.59	53.06	53.06	4.49%	1,547
Apr 29, 2026	51.18	51.53	49.86	50.78	50.78	0.61%	1,568
Apr 28, 2026	52.00	52.58	49.78	50.47	50.47	-2.03%	1,067
Apr 27, 2026	48.23	51.71	47.71	51.52	51.51	5.80%	4,533
Apr 24, 2026	47.34	48.93	47.25	48.69	48.69	2.53%	918
Apr 23, 2026	48.10	48.36	46.94	47.49	47.49	0.51%	420
Apr 22, 2026	48.55	48.72	46.98	47.25	47.25	0.53%	522
Apr 21, 2026	48.82	49.00	46.72	47.00	47.00	-2.23%	880
Apr 20, 2026	47.91	49.60	47.83	48.07	48.07	-0.54%	405
Apr 17, 2026	48.72	49.92	48.04	48.33	48.33	0.23%	4,419
Apr 16, 2026	49.72	49.72	47.48	48.22	48.22	-1.29%	340
Apr 15, 2026	49.61	49.92	48.71	48.85	48.85	-0.89%	373
Apr 14, 2026	49.60	50.90	49.27	49.29	49.29	-0.56%	515
Apr 13, 2026	47.50	49.58	47.50	49.57	49.57	0.61%	509
Apr 10, 2026	49.07	50.05	49.00	49.27	49.27	-0.71%	417
Apr 9, 2026	49.00	49.74	48.57	49.62	49.62	0.58%	216
Apr 8, 2026	50.06	51.06	48.76	49.33	49.33	4.50%	722
Apr 7, 2026	46.52	47.84	45.55	47.21	47.21	0.45%	569
Apr 2, 2026	45.48	47.90	45.00	47.00	47.00	-2.57%	718
Apr 1, 2026	47.45	48.81	47.00	48.24	48.24	4.42%	1,708