LON:0IQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.32	51.78	49.53	50.28	50.28	1.21%	154
Jul 30, 2026	46.83	49.80	46.83	49.67	49.67	4.30%	311
Jul 29, 2026	48.75	49.34	46.81	47.63	47.63	-2.94%	373
Jul 28, 2026	51.46	51.64	48.41	49.07	49.07	-3.56%	1,161
Jul 27, 2026	52.45	53.64	50.63	50.88	50.88	-3.40%	710
Jul 24, 2026	51.61	54.03	51.61	52.67	52.67	0.52%	199
Jul 23, 2026	51.05	52.58	49.97	52.40	52.40	2.34%	1,063
Jul 22, 2026	50.91	51.64	50.28	51.20	51.20	-0.22%	533
Jul 21, 2026	50.32	51.44	49.63	51.31	51.31	2.19%	420
Jul 20, 2026	48.40	50.21	48.40	50.21	50.21	1.37%	112
Jul 17, 2026	48.34	49.53	47.87	49.53	49.53	-0.26%	85
Jul 16, 2026	50.09	51.39	49.54	49.66	49.66	-2.63%	167
Jul 15, 2026	51.77	51.77	50.00	51.00	51.00	1.69%	371
Jul 14, 2026	50.95	51.06	49.75	50.15	50.15	0.73%	346
Jul 13, 2026	49.75	50.80	49.73	49.78	49.78	-1.83%	370
Jul 10, 2026	50.70	50.89	49.50	50.71	50.71	0.48%	50
Jul 9, 2026	50.65	50.93	49.44	50.47	50.47	3.36%	74
Jul 8, 2026	48.68	49.19	47.79	48.83	48.83	-0.37%	97
Jul 7, 2026	50.62	52.00	47.97	49.01	49.01	-3.16%	192
Jul 6, 2026	49.50	51.26	49.50	50.61	50.61	2.72%	224
Jul 2, 2026	51.91	52.00	49.03	49.27	49.27	-1.91%	341
Jul 1, 2026	51.19	53.50	50.23	50.23	50.23	-4.81%	991
Jun 30, 2026	53.28	55.00	52.15	52.77	52.77	-1.24%	1,410
Jun 29, 2026	53.60	54.67	52.17	53.43	53.43	-0.67%	176
Jun 26, 2026	53.50	54.50	51.53	53.79	53.79	1.30%	307
Jun 25, 2026	53.17	54.49	52.52	53.10	53.10	-0.49%	260
Jun 24, 2026	52.95	54.80	52.79	53.36	53.36	0.17%	430
Jun 23, 2026	54.42	54.42	51.34	53.27	53.27	-2.02%	1,556
Jun 22, 2026	52.47	54.38	52.47	54.37	54.37	1.70%	1,614
Jun 18, 2026	52.10	54.00	51.90	53.46	53.46	1.85%	2,063
Jun 17, 2026	50.65	53.41	50.02	52.49	52.49	2.54%	2,046
Jun 16, 2026	50.09	51.78	50.00	51.19	51.19	1.14%	991
Jun 15, 2026	51.60	52.40	50.61	50.61	50.61	0.22%	1,835
Jun 12, 2026	49.65	51.57	49.00	50.50	50.50	1.96%	2,446
Jun 11, 2026	46.56	49.77	46.56	49.53	49.53	2.78%	984
Jun 10, 2026	48.67	49.73	47.85	48.19	48.19	-1.29%	499
Jun 9, 2026	49.52	51.57	47.50	48.82	48.82	-1.05%	1,110
Jun 8, 2026	47.56	49.45	46.88	49.34	49.34	3.35%	811
Jun 5, 2026	50.30	50.36	47.74	47.74	47.74	-5.01%	974
Jun 4, 2026	49.44	50.76	49.25	50.26	50.26	-0.02%	384
Jun 3, 2026	49.35	50.49	48.61	50.27	50.27	2.09%	3,267
Jun 2, 2026	46.41	50.78	45.97	49.24	49.24	5.46%	2,518
Jun 1, 2026	46.10	46.80	45.14	46.69	46.69	0.73%	1,523
May 29, 2026	46.65	47.11	45.35	46.35	46.35	-2.30%	1,141
May 28, 2026	47.20	47.66	46.36	47.44	47.44	-0.42%	1,058
May 27, 2026	47.10	47.99	46.23	47.64	47.64	3.01%	1,375
May 26, 2026	47.00	47.00	44.58	46.25	46.25	1.78%	1,555
May 22, 2026	44.94	45.52	44.00	45.44	45.44	2.09%	2,591
May 21, 2026	43.99	44.51	42.92	44.51	44.51	2.37%	206
May 20, 2026	42.53	44.00	42.11	43.48	43.48	1.40%	2,818