LON:0IQC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.79	51.01	48.79	50.36	50.36	0.08%	66
Nov 9, 2026	44.70	50.32	44.70	50.32	50.32	8.78%	9,689
Nov 6, 2026	45.94	46.36	42.91	46.26	46.26	3.96%	1,346
Nov 5, 2026	47.75	47.75	43.98	44.50	44.50	-5.00%	652
Nov 4, 2026	47.50	47.99	45.99	46.84	46.84	-2.27%	356
Nov 3, 2026	46.90	48.46	46.23	47.93	47.93	2.59%	169
Nov 2, 2026	46.36	48.26	46.36	46.72	46.72	0.89%	472
Oct 30, 2026	46.82	47.52	45.52	46.31	46.31	-2.64%	236
Oct 29, 2026	46.99	48.30	46.18	47.57	47.57	2.10%	1,349
Oct 28, 2026	46.87	47.50	46.19	46.59	46.59	0.32%	836
Oct 27, 2026	46.05	46.44	44.79	46.44	46.44	3.41%	229
Oct 26, 2026	43.68	45.35	43.68	44.91	44.91	1.06%	952
Oct 23, 2026	43.39	44.44	42.65	44.44	44.44	1.58%	509
Oct 22, 2026	47.13	47.13	43.21	43.75	43.75	-6.02%	7,649
Oct 21, 2026	45.90	46.69	45.24	46.55	46.55	2.26%	95
Oct 20, 2026	47.71	47.71	44.75	45.52	45.52	-1.62%	575
Oct 19, 2026	46.44	48.11	46.27	46.27	46.27	-1.39%	1,371
Oct 16, 2026	48.31	48.64	46.92	46.92	46.92	-0.34%	243
Oct 15, 2026	47.63	47.63	45.56	47.08	47.08	0.04%	1,060
Oct 14, 2026	50.44	50.44	47.06	47.06	47.06	-4.06%	319
Oct 13, 2026	50.28	50.31	48.15	49.05	49.05	-1.49%	565
Oct 12, 2026	50.10	51.10	49.66	49.79	49.79	-0.64%	564
Oct 9, 2026	51.67	51.70	49.84	50.11	50.11	0.02%	378
Oct 8, 2026	50.07	51.22	50.01	50.10	50.10	-0.20%	1,415
Oct 7, 2026	52.00	52.52	48.98	50.20	50.20	-4.02%	234
Oct 6, 2026	51.50	52.70	50.04	52.30	52.30	2.31%	336
Oct 5, 2026	51.00	51.53	49.29	51.12	51.12	3.25%	1,001
Oct 2, 2026	50.06	50.81	48.50	49.51	49.51	-0.08%	1,461
Oct 1, 2026	48.27	50.06	47.26	49.55	49.55	2.50%	2,814
Sep 30, 2026	49.83	50.68	48.34	48.34	48.34	-3.55%	1,626
Sep 29, 2026	49.90	51.60	49.57	50.12	50.12	1.25%	3,397
Sep 28, 2026	50.38	51.00	49.29	49.50	49.50	-1.88%	328
Sep 25, 2026	51.54	51.55	50.23	50.45	50.45	-2.85%	744
Sep 24, 2026	52.38	53.12	51.32	51.93	51.93	-2.73%	288
Sep 23, 2026	54.57	54.57	53.09	53.39	53.39	-2.05%	80
Sep 22, 2026	55.06	55.40	53.96	54.51	54.51	-1.29%	215
Sep 21, 2026	56.00	57.00	54.15	55.22	55.22	0.69%	399
Sep 18, 2026	54.96	55.94	53.90	54.84	54.84	1.63%	434
Sep 17, 2026	53.03	55.00	52.87	53.96	53.96	1.81%	270
Sep 16, 2026	54.04	54.52	52.46	53.00	53.00	-1.54%	431
Sep 15, 2026	53.35	54.21	53.05	53.83	53.83	0.90%	152
Sep 14, 2026	54.20	54.20	50.71	53.35	53.35	-0.89%	299
Sep 11, 2026	54.28	54.49	53.11	53.83	53.83	0.50%	53
Sep 10, 2026	54.00	54.79	53.32	53.56	53.56	-3.08%	621
Sep 9, 2026	56.73	57.70	54.93	55.26	55.26	-3.29%	753
Sep 8, 2026	54.95	57.30	54.95	57.14	57.14	2.92%	524
Sep 4, 2026	56.93	58.50	55.33	55.52	55.52	-3.78%	306
Sep 3, 2026	56.60	58.25	56.03	57.70	57.70	1.98%	1,004
Sep 2, 2026	55.86	56.90	55.52	56.58	56.58	2.44%	178
Sep 1, 2026	53.91	56.24	53.26	55.23	55.23	1.43%	739