LON:0IQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	71.78	73.02	70.55	72.15	72.15	-0.59%	81
Mar 26, 2026	76.32	77.29	72.17	72.58	72.36	-5.36%	655
Mar 25, 2026	77.04	78.62	75.84	76.69	76.46	1.00%	396
Mar 24, 2026	74.64	75.93	72.21	75.93	75.70	1.40%	230
Mar 23, 2026	68.68	76.14	68.32	74.88	74.66	4.04%	748
Mar 20, 2026	73.24	73.99	71.78	71.97	71.76	-2.15%	14
Mar 19, 2026	72.96	75.07	72.41	73.55	73.33	-2.52%	15
Mar 18, 2026	76.93	76.93	74.60	75.45	75.22	0.39%	6
Mar 17, 2026	72.80	75.39	72.80	75.16	74.94	2.78%	35
Mar 16, 2026	72.80	76.96	72.80	73.13	72.91	-2.22%	247
Mar 13, 2026	76.99	77.01	74.78	74.79	74.57	-1.95%	78
Mar 12, 2026	78.76	78.76	76.28	76.28	76.05	-2.60%	40
Mar 11, 2026	79.79	79.79	77.94	78.32	78.08	-1.34%	60
Mar 10, 2026	77.96	79.38	77.08	79.38	79.14	4.57%	30
Mar 9, 2026	73.00	75.91	72.86	75.91	75.68	-1.85%	632
Mar 6, 2026	82.05	82.05	77.00	77.34	77.11	-5.54%	552
Mar 5, 2026	84.09	84.09	81.48	81.87	81.63	-1.62%	32
Mar 4, 2026	83.71	85.69	81.80	83.22	82.97	-1.28%	252
Mar 3, 2026	85.67	85.67	82.28	84.30	84.04	-4.56%	1,093
Mar 2, 2026	87.35	88.63	86.56	88.32	88.06	1.59%	64
Feb 27, 2026	87.40	88.81	86.84	86.94	86.68	-2.46%	27
Feb 26, 2026	92.24	92.29	88.15	89.13	88.86	-2.09%	1,079
Feb 25, 2026	91.25	91.39	89.89	91.03	90.76	0.91%	232
Feb 24, 2026	89.40	90.21	88.15	90.21	89.94	2.79%	239
Feb 23, 2026	88.51	88.92	87.76	87.76	87.50	0.07%	98
Feb 20, 2026	88.02	89.60	86.05	87.70	87.44	-0.47%	129
Feb 19, 2026	89.88	89.88	88.11	88.11	87.85	-0.42%	3
Feb 18, 2026	88.96	91.45	88.48	88.48	88.22	-1.69%	274
Feb 17, 2026	89.20	90.81	87.08	90.00	89.73	0.48%	840
Feb 13, 2026	86.00	90.33	86.00	89.57	89.30	2.71%	805
Feb 12, 2026	87.86	89.00	86.38	87.21	86.95	0.49%	10
Feb 11, 2026	88.31	88.73	86.78	86.78	86.52	-0.31%	163
Feb 10, 2026	85.61	87.08	84.76	87.05	86.79	0.42%	41
Feb 9, 2026	85.31	87.19	83.50	86.69	86.43	1.75%	136
Feb 6, 2026	78.05	85.52	77.00	85.20	84.94	6.89%	934
Feb 5, 2026	79.40	80.30	78.72	79.70	79.46	1.45%	80
Feb 4, 2026	80.42	81.40	77.95	78.56	78.32	0.18%	271
Feb 3, 2026	79.20	80.47	78.36	78.42	78.19	-0.63%	181
Feb 2, 2026	78.20	78.91	76.38	78.91	78.68	2.23%	167
Jan 30, 2026	77.43	78.90	77.09	77.19	76.96	-1.28%	161
Jan 29, 2026	77.42	78.59	76.92	78.19	77.96	1.06%	8
Jan 28, 2026	77.61	78.25	76.44	77.37	77.14	-0.53%	486
Jan 27, 2026	77.35	77.88	77.35	77.78	77.55	-0.96%	54
Jan 26, 2026	77.68	78.69	77.01	78.53	78.30	0.77%	21
Jan 23, 2026	77.82	78.75	77.82	77.93	77.70	0.13%	17
Jan 22, 2026	78.30	78.90	77.29	77.83	77.60	0.08%	221
Jan 21, 2026	76.19	77.94	76.19	77.77	77.54	3.06%	117
Jan 20, 2026	75.20	76.79	75.15	75.46	75.23	-1.36%	358
Jan 16, 2026	77.02	77.03	76.45	76.50	76.27	-0.15%	455
Jan 15, 2026	76.18	76.84	76.12	76.62	76.39	2.33%	629