LON:0IQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	85.59	85.79	84.19	84.96	84.96	-0.47%	1
Nov 9, 2026	80.07	85.46	80.07	85.36	85.36	6.13%	231
Nov 6, 2026	77.92	80.63	77.92	80.43	80.43	3.14%	308
Nov 5, 2026	81.90	81.90	76.81	77.98	77.98	-3.14%	61
Nov 4, 2026	81.75	81.75	78.35	80.51	80.51	-1.50%	3
Nov 3, 2026	82.01	82.73	80.22	81.74	81.74	0.76%	65
Nov 2, 2026	79.50	82.86	78.78	81.12	81.12	3.11%	1,155
Oct 30, 2026	78.10	80.62	78.10	78.67	78.67	-0.58%	286
Oct 29, 2026	71.51	79.13	71.51	79.13	79.13	10.10%	226
Oct 28, 2026	70.88	72.32	70.39	71.87	71.87	2.05%	11
Oct 27, 2026	70.54	70.76	69.68	70.43	70.43	0.93%	915
Oct 26, 2026	67.71	69.93	67.71	69.78	69.78	2.34%	1,402
Oct 23, 2026	67.00	68.18	66.36	68.18	68.18	1.83%	68
Oct 22, 2026	68.90	71.12	66.08	66.95	66.95	-6.26%	51
Oct 21, 2026	70.11	72.10	70.11	71.42	71.42	2.10%	49
Oct 20, 2026	70.50	71.02	68.00	69.95	69.95	-0.40%	67
Oct 19, 2026	72.07	72.07	70.17	70.23	70.23	-0.72%	9
Oct 16, 2026	69.78	71.64	69.78	70.74	70.74	0.28%	8
Oct 15, 2026	69.40	71.48	68.00	70.54	70.54	1.55%	8
Oct 14, 2026	71.44	71.44	69.46	69.46	69.46	-0.37%	12
Oct 13, 2026	71.04	71.96	69.72	69.72	69.72	-3.48%	11
Oct 12, 2026	70.78	72.45	70.78	72.23	72.23	1.12%	59
Oct 9, 2026	72.00	72.36	69.16	71.43	71.43	3.00%	66
Oct 8, 2026	71.60	71.60	69.35	69.35	69.35	-1.77%	7
Oct 7, 2026	74.02	74.02	69.61	70.60	70.60	-5.44%	120
Oct 6, 2026	75.29	75.29	74.66	74.66	74.66	-0.68%	75
Oct 5, 2026	74.75	75.17	73.78	75.17	75.17	0.86%	28
Oct 2, 2026	73.44	75.39	73.44	74.53	74.53	2.50%	6
Oct 1, 2026	74.21	74.81	70.98	72.71	72.71	-2.08%	2,117
Sep 30, 2026	74.91	74.91	73.10	74.26	74.26	0.85%	25
Sep 29, 2026	73.36	74.78	73.36	73.63	73.63	-1.56%	402
Sep 28, 2026	73.24	75.02	73.24	74.80	74.80	0.07%	3
Sep 25, 2026	76.21	77.00	74.75	74.75	74.75	-1.19%	3
Sep 24, 2026	78.18	78.18	75.39	75.87	75.65	-2.15%	653
Sep 23, 2026	75.70	77.54	75.70	77.54	77.32	3.06%	442
Sep 22, 2026	75.00	76.12	74.40	75.24	75.02	0.87%	192
Sep 21, 2026	74.30	75.17	74.15	74.59	74.37	0.69%	206
Sep 18, 2026	74.84	74.84	73.51	74.08	73.87	0.54%	22
Sep 17, 2026	73.35	75.01	73.07	73.68	73.47	0.31%	30
Sep 16, 2026	72.25	73.45	71.28	73.45	73.24	2.77%	6
Sep 15, 2026	73.16	73.16	70.87	71.47	71.26	0.37%	11
Sep 14, 2026	70.04	71.89	68.76	71.21	71.00	-4.41%	637
Sep 11, 2026	74.27	75.55	74.01	74.49	74.27	3.21%	6
Sep 10, 2026	75.19	76.00	72.13	72.17	71.96	-4.44%	47
Sep 9, 2026	76.99	77.73	74.95	75.53	75.31	-2.00%	66
Sep 8, 2026	76.00	77.61	76.00	77.07	76.85	-0.63%	18
Sep 4, 2026	77.71	77.80	77.56	77.56	77.34	-1.10%	1
Sep 3, 2026	77.80	79.18	77.11	78.42	78.19	1.33%	12
Sep 2, 2026	78.28	78.32	76.25	77.39	77.17	1.04%	1,659
Sep 1, 2026	79.25	79.25	76.28	76.59	76.37	-3.39%	187