LON:0IQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	70.75	70.75	68.71	69.00	-	0.39%	2,568
May 12, 2026	70.75	70.75	68.71	68.73	68.73	-2.63%	75
May 11, 2026	70.00	71.80	70.00	70.59	70.59	-1.27%	2,743
May 8, 2026	72.61	73.02	70.78	71.50	71.50	-1.92%	1,308
May 7, 2026	73.41	75.71	72.46	72.90	72.90	-0.92%	801
May 6, 2026	71.57	76.73	71.57	73.58	73.58	5.40%	503
May 5, 2026	71.87	71.91	69.81	69.81	69.81	-0.88%	59
May 4, 2026	71.00	72.79	70.00	70.43	70.43	-1.22%	201
May 1, 2026	75.00	75.00	70.87	71.30	71.30	-3.07%	1,096
Apr 30, 2026	76.10	78.85	72.10	73.56	73.56	-11.75%	960
Apr 29, 2026	86.19	86.19	83.23	83.35	83.35	-1.93%	765
Apr 28, 2026	87.96	88.71	84.46	84.99	84.99	3.71%	116
Apr 27, 2026	84.82	85.02	81.95	81.95	81.95	-2.45%	58
Apr 24, 2026	81.80	84.01	81.01	84.01	84.01	3.71%	106
Apr 23, 2026	84.16	84.98	81.01	81.01	81.01	-1.75%	19
Apr 22, 2026	83.89	83.89	82.07	82.45	82.45	-0.65%	12
Apr 21, 2026	84.00	84.84	82.99	82.99	82.99	-0.19%	30
Apr 20, 2026	83.56	83.91	81.49	83.15	83.15	-0.31%	146
Apr 17, 2026	79.65	84.34	78.55	83.41	83.41	7.99%	345
Apr 16, 2026	78.84	79.80	77.24	77.24	77.24	-1.82%	514
Apr 15, 2026	80.89	83.06	78.40	78.67	78.67	-5.17%	82
Apr 14, 2026	83.81	85.45	82.82	82.96	82.96	-1.41%	43
Apr 13, 2026	82.89	84.73	82.89	84.15	84.15	-0.34%	41
Apr 10, 2026	85.00	85.45	84.00	84.44	84.44	-0.18%	67
Apr 9, 2026	83.22	84.59	81.93	84.59	84.59	2.00%	157
Apr 8, 2026	80.30	84.68	80.30	82.93	82.93	7.66%	1,483
Apr 7, 2026	76.18	77.03	75.48	77.03	77.03	2.15%	225
Apr 2, 2026	71.65	75.78	71.65	75.41	75.41	-0.88%	74
Apr 1, 2026	76.00	76.38	75.03	76.08	76.08	4.25%	232
Mar 31, 2026	70.00	72.98	68.09	72.98	72.98	5.34%	222
Mar 30, 2026	72.87	74.04	69.28	69.28	69.28	-3.98%	544
Mar 27, 2026	71.78	73.02	70.55	72.15	72.15	-0.59%	81
Mar 26, 2026	76.32	77.29	72.17	72.58	72.36	-5.36%	655
Mar 25, 2026	77.04	78.62	75.84	76.69	76.46	1.00%	396
Mar 24, 2026	74.64	75.93	72.21	75.93	75.70	1.40%	230
Mar 23, 2026	68.68	76.14	68.32	74.88	74.66	4.04%	748
Mar 20, 2026	73.24	73.99	71.78	71.97	71.76	-2.15%	14
Mar 19, 2026	72.96	75.07	72.41	73.55	73.33	-2.52%	15
Mar 18, 2026	76.93	76.93	74.60	75.45	75.22	0.39%	6
Mar 17, 2026	72.80	75.39	72.80	75.16	74.94	2.78%	35
Mar 16, 2026	72.80	76.96	72.80	73.13	72.91	-2.22%	247
Mar 13, 2026	76.99	77.01	74.78	74.79	74.57	-1.95%	78
Mar 12, 2026	78.76	78.76	76.28	76.28	76.05	-2.60%	40
Mar 11, 2026	79.79	79.79	77.94	78.32	78.08	-1.34%	60
Mar 10, 2026	77.96	79.38	77.08	79.38	79.14	4.57%	30
Mar 9, 2026	73.00	75.91	72.86	75.91	75.68	-1.85%	632
Mar 6, 2026	82.05	82.05	77.00	77.34	77.11	-5.54%	552
Mar 5, 2026	84.09	84.09	81.48	81.87	81.63	-1.62%	32
Mar 4, 2026	83.71	85.69	81.80	83.22	82.97	-1.28%	252
Mar 3, 2026	85.67	85.67	82.28	84.30	84.04	-4.56%	1,093