LON:0IQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	76.21	77.00	76.21	77.00	-	1.78%	-
Sep 24, 2026	78.18	78.18	75.39	75.87	75.65	-2.15%	653
Sep 23, 2026	75.70	77.54	75.70	77.54	77.32	3.06%	442
Sep 22, 2026	75.00	76.12	74.40	75.24	75.02	0.87%	192
Sep 21, 2026	74.30	75.17	74.15	74.59	74.37	0.69%	206
Sep 18, 2026	74.84	74.84	73.51	74.08	73.87	0.54%	22
Sep 17, 2026	73.35	75.01	73.07	73.68	73.47	0.31%	30
Sep 16, 2026	72.25	73.45	71.28	73.45	73.24	2.77%	6
Sep 15, 2026	73.16	73.16	70.87	71.47	71.26	0.37%	11
Sep 14, 2026	70.04	71.89	68.76	71.21	71.00	-4.41%	637
Sep 11, 2026	74.27	75.55	74.01	74.49	74.27	3.21%	6
Sep 10, 2026	75.19	76.00	72.13	72.17	71.96	-4.44%	47
Sep 9, 2026	76.99	77.73	74.95	75.53	75.31	-2.00%	66
Sep 8, 2026	76.00	77.61	76.00	77.07	76.85	-0.63%	18
Sep 4, 2026	77.71	77.80	77.56	77.56	77.34	-1.10%	1
Sep 3, 2026	77.80	79.18	77.11	78.42	78.19	1.33%	12
Sep 2, 2026	78.28	78.32	76.25	77.39	77.17	1.04%	1,659
Sep 1, 2026	79.25	79.25	76.28	76.59	76.37	-3.39%	187
Aug 31, 2026	80.89	80.89	78.86	79.28	79.05	-0.54%	7
Aug 28, 2026	83.04	83.30	79.71	79.71	79.48	-2.15%	7
Aug 27, 2026	83.92	85.00	81.23	81.46	81.22	-2.10%	136
Aug 26, 2026	82.00	83.24	80.60	83.21	82.96	3.08%	275
Aug 25, 2026	82.25	82.25	80.72	80.72	80.49	0.71%	5
Aug 24, 2026	79.10	80.15	78.36	80.15	79.92	1.36%	2,686
Aug 21, 2026	77.86	79.79	77.86	79.08	78.85	1.67%	787
Aug 20, 2026	78.43	78.43	76.14	77.78	77.56	0.26%	631
Aug 19, 2026	79.79	80.35	76.33	77.58	77.36	-1.91%	945
Aug 18, 2026	78.95	80.97	78.72	79.09	78.86	-2.87%	98
Aug 17, 2026	82.39	82.39	79.96	81.43	81.19	1.06%	5
Aug 14, 2026	82.00	82.29	80.57	80.57	80.34	0.27%	205
Aug 13, 2026	81.40	81.40	79.72	80.36	80.13	0.41%	6
Aug 12, 2026	82.16	82.16	79.66	80.03	79.80	-0.34%	8
Aug 11, 2026	79.80	81.43	79.80	80.30	80.07	0.61%	42
Aug 10, 2026	78.26	80.99	78.26	79.81	79.58	-0.06%	6
Aug 7, 2026	78.13	80.54	78.13	79.86	79.63	0.34%	52
Aug 6, 2026	78.64	80.94	78.12	79.59	79.36	0.52%	7
Aug 5, 2026	79.35	80.00	78.66	79.18	78.95	-0.13%	6
Aug 4, 2026	77.75	79.35	76.60	79.28	79.05	3.81%	39
Aug 3, 2026	75.59	76.98	74.72	76.37	76.15	0.89%	781
Jul 31, 2026	77.98	77.98	74.90	75.70	75.48	0.32%	10
Jul 30, 2026	75.69	77.94	75.46	75.46	75.24	8.02%	127
Jul 29, 2026	74.00	74.00	69.32	69.86	69.66	-4.78%	17
Jul 28, 2026	72.80	73.75	72.30	73.37	73.16	2.53%	67
Jul 27, 2026	74.00	74.00	71.53	71.56	71.35	-1.99%	26
Jul 24, 2026	71.98	73.01	71.98	73.01	72.80	2.01%	9
Jul 23, 2026	68.99	71.57	67.51	71.57	71.36	3.57%	7
Jul 22, 2026	68.88	69.10	67.17	69.10	68.90	2.16%	4
Jul 21, 2026	68.32	68.32	65.32	67.64	67.44	0.83%	18
Jul 20, 2026	68.51	68.94	66.33	67.08	66.89	-1.63%	103
Jul 17, 2026	66.78	68.69	66.78	68.19	67.99	-1.43%	3