LON:0IQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	75.13	75.33	73.06	73.77	73.77	-1.17%	182
Jun 4, 2026	76.07	76.07	73.82	74.64	74.64	-1.40%	12
Jun 3, 2026	75.86	77.00	75.30	75.70	75.70	-0.58%	47
Jun 2, 2026	75.67	76.50	74.28	76.14	76.14	1.09%	280
Jun 1, 2026	76.50	76.50	74.31	75.32	75.32	-1.13%	35
May 29, 2026	76.14	76.18	73.50	76.18	76.18	2.83%	219
May 28, 2026	73.02	75.16	70.17	74.08	74.08	1.44%	237
May 27, 2026	73.36	75.48	73.03	73.03	73.03	1.60%	74
May 26, 2026	70.00	72.68	69.99	71.88	71.88	2.92%	442
May 22, 2026	69.91	70.00	68.49	69.84	69.84	4.53%	48
May 21, 2026	66.65	67.99	66.05	66.81	66.81	-0.47%	73
May 20, 2026	65.00	67.13	64.12	67.13	67.13	2.49%	284
May 19, 2026	66.31	66.31	63.35	65.50	65.50	-0.53%	772
May 18, 2026	65.07	66.50	64.01	65.85	65.85	0.50%	227
May 15, 2026	67.74	69.50	65.48	65.52	65.52	-3.77%	104
May 14, 2026	67.42	68.95	66.32	68.09	68.09	1.46%	169
May 13, 2026	69.98	70.32	66.76	67.11	67.11	-2.36%	1,951
May 12, 2026	70.75	70.75	68.71	68.73	68.73	-2.63%	75
May 11, 2026	70.00	71.80	70.00	70.59	70.59	-1.27%	2,743
May 8, 2026	72.61	73.02	70.78	71.50	71.50	-1.92%	1,308
May 7, 2026	73.41	75.71	72.46	72.90	72.90	-0.92%	801
May 6, 2026	71.57	76.73	71.57	73.58	73.58	5.40%	503
May 5, 2026	71.87	71.91	69.81	69.81	69.81	-0.88%	59
May 4, 2026	71.00	72.79	70.00	70.43	70.43	-1.22%	201
May 1, 2026	75.00	75.00	70.87	71.30	71.30	-3.07%	1,096
Apr 30, 2026	76.10	78.85	72.10	73.56	73.56	-11.75%	960
Apr 29, 2026	86.19	86.19	83.23	83.35	83.35	-1.93%	765
Apr 28, 2026	87.96	88.71	84.46	84.99	84.99	3.71%	116
Apr 27, 2026	84.82	85.02	81.95	81.95	81.95	-2.45%	58
Apr 24, 2026	81.80	84.01	81.01	84.01	84.01	3.71%	106
Apr 23, 2026	84.16	84.98	81.01	81.01	81.01	-1.75%	19
Apr 22, 2026	83.89	83.89	82.07	82.45	82.45	-0.65%	12
Apr 21, 2026	84.00	84.84	82.99	82.99	82.99	-0.19%	30
Apr 20, 2026	83.56	83.91	81.49	83.15	83.15	-0.31%	146
Apr 17, 2026	79.65	84.34	78.55	83.41	83.41	7.99%	345
Apr 16, 2026	78.84	79.80	77.24	77.24	77.24	-1.82%	514
Apr 15, 2026	80.89	83.06	78.40	78.67	78.67	-5.17%	82
Apr 14, 2026	83.81	85.45	82.82	82.96	82.96	-1.41%	43
Apr 13, 2026	82.89	84.73	82.89	84.15	84.15	-0.34%	41
Apr 10, 2026	85.00	85.45	84.00	84.44	84.44	-0.18%	67
Apr 9, 2026	83.22	84.59	81.93	84.59	84.59	2.00%	157
Apr 8, 2026	80.30	84.68	80.30	82.93	82.93	7.66%	1,483
Apr 7, 2026	76.18	77.03	75.48	77.03	77.03	2.15%	225
Apr 2, 2026	71.65	75.78	71.65	75.41	75.41	-0.88%	74
Apr 1, 2026	76.00	76.38	75.03	76.08	76.08	4.25%	232
Mar 31, 2026	70.00	72.98	68.09	72.98	72.98	5.34%	222
Mar 30, 2026	72.87	74.04	69.28	69.28	69.28	-3.98%	544
Mar 27, 2026	71.78	73.02	70.55	72.15	72.15	-0.29%	81
Mar 26, 2026	76.32	77.29	72.17	72.58	72.36	-5.36%	655
Mar 25, 2026	77.04	78.62	75.84	76.69	76.46	1.00%	396