LON:0IQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	74.80	74.80	72.81	73.09	73.09	-2.87%	8
Jun 25, 2026	73.62	76.92	73.09	75.47	75.25	4.47%	19
Jun 24, 2026	77.97	79.97	72.22	72.24	72.03	-10.66%	392
Jun 23, 2026	77.38	80.86	77.38	80.86	80.62	-1.03%	73
Jun 22, 2026	81.48	83.96	81.02	81.70	81.46	0.28%	523
Jun 18, 2026	81.23	82.40	79.34	81.47	81.23	0.23%	814
Jun 17, 2026	79.56	81.57	79.56	81.28	81.04	-0.21%	6
Jun 16, 2026	78.63	81.45	78.63	81.45	81.21	1.13%	395
Jun 15, 2026	80.99	82.00	79.01	80.54	80.31	2.74%	33
Jun 12, 2026	77.35	80.00	77.32	78.39	78.16	5.63%	74
Jun 11, 2026	72.88	75.52	72.88	74.21	73.99	-0.35%	32
Jun 10, 2026	74.00	77.00	74.00	74.47	74.25	0.16%	10
Jun 9, 2026	75.70	76.18	72.65	74.35	74.13	0.07%	12
Jun 8, 2026	72.95	74.93	72.95	74.30	74.08	0.71%	59
Jun 5, 2026	75.13	75.33	73.06	73.77	73.55	-1.17%	182
Jun 4, 2026	76.07	76.07	73.82	74.64	74.42	-1.40%	12
Jun 3, 2026	75.86	77.00	75.30	75.70	75.48	-0.58%	47
Jun 2, 2026	75.67	76.50	74.28	76.14	75.92	1.09%	280
Jun 1, 2026	76.50	76.50	74.31	75.32	75.10	-1.13%	35
May 29, 2026	76.14	76.18	73.50	76.18	75.96	2.83%	219
May 28, 2026	73.02	75.16	70.17	74.08	73.86	1.44%	237
May 27, 2026	73.36	75.48	73.03	73.03	72.82	1.60%	74
May 26, 2026	70.00	72.68	69.99	71.88	71.67	2.92%	442
May 22, 2026	69.91	70.00	68.49	69.84	69.64	4.53%	48
May 21, 2026	66.65	67.99	66.05	66.81	66.62	-0.47%	73
May 20, 2026	65.00	67.13	64.12	67.13	66.93	2.49%	284
May 19, 2026	66.31	66.31	63.35	65.50	65.31	-0.53%	772
May 18, 2026	65.07	66.50	64.01	65.85	65.66	0.50%	227
May 15, 2026	67.74	69.50	65.48	65.52	65.33	-3.77%	104
May 14, 2026	67.42	68.95	66.32	68.09	67.89	1.46%	169
May 13, 2026	69.98	70.32	66.76	67.11	66.91	-2.36%	1,951
May 12, 2026	70.75	70.75	68.71	68.73	68.53	-2.63%	75
May 11, 2026	70.00	71.80	70.00	70.59	70.38	-1.27%	2,743
May 8, 2026	72.61	73.02	70.78	71.50	71.29	-1.92%	1,308
May 7, 2026	73.41	75.71	72.46	72.90	72.69	-0.92%	801
May 6, 2026	71.57	76.73	71.57	73.58	73.37	5.40%	503
May 5, 2026	71.87	71.91	69.81	69.81	69.61	-0.88%	59
May 4, 2026	71.00	72.79	70.00	70.43	70.22	-1.22%	201
May 1, 2026	75.00	75.00	70.87	71.30	71.09	-3.07%	1,096
Apr 30, 2026	76.10	78.85	72.10	73.56	73.34	-11.75%	960
Apr 29, 2026	86.19	86.19	83.23	83.35	83.11	-1.93%	765
Apr 28, 2026	87.96	88.71	84.46	84.99	84.74	3.71%	116
Apr 27, 2026	84.82	85.02	81.95	81.95	81.71	-2.45%	58
Apr 24, 2026	81.80	84.01	81.01	84.01	83.76	3.71%	106
Apr 23, 2026	84.16	84.98	81.01	81.01	80.77	-1.75%	19
Apr 22, 2026	83.89	83.89	82.07	82.45	82.21	-0.65%	12
Apr 21, 2026	84.00	84.84	82.99	82.99	82.75	-0.19%	30
Apr 20, 2026	83.56	83.91	81.49	83.15	82.91	-0.31%	146
Apr 17, 2026	79.65	84.34	78.55	83.41	83.17	7.99%	345
Apr 16, 2026	78.84	79.80	77.24	77.24	77.01	-1.82%	514