LON:0IQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	77.98	77.98	74.90	75.70	75.70	0.32%	10
Jul 30, 2026	75.69	77.94	75.46	75.46	75.46	8.02%	127
Jul 29, 2026	74.00	74.00	69.32	69.86	69.86	-4.78%	17
Jul 28, 2026	72.80	73.75	72.30	73.37	73.37	2.53%	67
Jul 27, 2026	74.00	74.00	71.53	71.56	71.56	-1.99%	26
Jul 24, 2026	71.98	73.01	71.98	73.01	73.01	2.01%	9
Jul 23, 2026	68.99	71.57	67.51	71.57	71.57	3.57%	7
Jul 22, 2026	68.88	69.10	67.17	69.10	69.10	2.16%	4
Jul 21, 2026	68.32	68.32	65.32	67.64	67.64	0.83%	18
Jul 20, 2026	68.51	68.94	66.33	67.08	67.08	-1.63%	103
Jul 17, 2026	66.78	68.69	66.78	68.19	68.19	-1.43%	3
Jul 16, 2026	66.50	69.70	66.50	69.18	69.18	-0.66%	9
Jul 15, 2026	70.28	70.28	69.63	69.64	69.64	0.59%	7
Jul 14, 2026	70.88	70.88	68.93	69.23	69.23	1.02%	4
Jul 13, 2026	70.83	71.29	68.53	68.53	68.53	-3.34%	7
Jul 10, 2026	69.28	70.90	69.28	70.90	70.90	0.41%	26
Jul 9, 2026	70.99	70.99	69.97	70.61	70.61	3.77%	50
Jul 8, 2026	72.66	72.66	67.72	68.05	68.05	-4.83%	79
Jul 7, 2026	74.80	74.80	71.05	71.50	71.50	-2.94%	49
Jul 6, 2026	70.65	74.81	70.65	73.67	73.67	2.50%	322
Jul 2, 2026	74.99	74.99	71.87	71.87	71.87	-2.03%	7
Jul 1, 2026	72.86	74.25	71.60	73.36	73.36	-0.47%	716
Jun 30, 2026	73.46	73.80	72.07	73.71	73.71	1.73%	1,871
Jun 29, 2026	72.34	73.76	71.05	72.46	72.46	-0.86%	16
Jun 26, 2026	74.80	74.80	72.81	73.09	73.09	-2.87%	8
Jun 25, 2026	73.62	76.92	73.09	75.47	75.25	4.47%	19
Jun 24, 2026	77.97	79.97	72.22	72.24	72.03	-10.66%	392
Jun 23, 2026	77.38	80.86	77.38	80.86	80.62	-1.03%	73
Jun 22, 2026	81.48	83.96	81.02	81.70	81.46	0.28%	523
Jun 18, 2026	81.23	82.40	79.34	81.47	81.23	0.23%	814
Jun 17, 2026	79.56	81.57	79.56	81.28	81.04	-0.21%	6
Jun 16, 2026	78.63	81.45	78.63	81.45	81.21	1.13%	395
Jun 15, 2026	80.99	82.00	79.01	80.54	80.31	2.74%	33
Jun 12, 2026	77.35	80.00	77.32	78.39	78.16	5.63%	74
Jun 11, 2026	72.88	75.52	72.88	74.21	73.99	-0.35%	32
Jun 10, 2026	74.00	77.00	74.00	74.47	74.25	0.16%	10
Jun 9, 2026	75.70	76.18	72.65	74.35	74.13	0.07%	12
Jun 8, 2026	72.95	74.93	72.95	74.30	74.08	0.71%	59
Jun 5, 2026	75.13	75.33	73.06	73.77	73.55	-1.17%	182
Jun 4, 2026	76.07	76.07	73.82	74.64	74.42	-1.40%	12
Jun 3, 2026	75.86	77.00	75.30	75.70	75.48	-0.58%	47
Jun 2, 2026	75.67	76.50	74.28	76.14	75.92	1.09%	280
Jun 1, 2026	76.50	76.50	74.31	75.32	75.10	-1.13%	35
May 29, 2026	76.14	76.18	73.50	76.18	75.96	2.83%	219
May 28, 2026	73.02	75.16	70.17	74.08	73.86	1.44%	237
May 27, 2026	73.36	75.48	73.03	73.03	72.82	1.60%	74
May 26, 2026	70.00	72.68	69.99	71.88	71.67	2.92%	442
May 22, 2026	69.91	70.00	68.49	69.84	69.64	4.53%	48
May 21, 2026	66.65	67.99	66.05	66.81	66.62	-0.47%	73
May 20, 2026	65.00	67.13	64.12	67.13	66.93	2.49%	284