Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative (LON:0IQP)
London · Delayed Price · Currency is GBP · Price in EUR 116.84
+4.84 (4.32%)
At close: Aug 8, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 117.66 | 117.66 | 116.84 | 116.84 | 116.84 | 4.32% | 16 |
| Aug 6, 2025 | 112.50 | 112.50 | 112.00 | 112.00 | 112.00 | 9.72% | - |
| Jul 25, 2025 | 102.50 | 102.50 | 102.08 | 102.08 | 102.08 | 7.79% | - |
| Jun 6, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.74% | 1 |
| May 28, 2025 | 94.48 | 94.48 | 94.00 | 94.00 | 94.00 | 7.12% | - |
| Feb 27, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 84.54 | -1.96% | - |
| Feb 25, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 86.23 | 1.39% | - |
| Feb 24, 2025 | 89.50 | 89.50 | 88.27 | 88.27 | 85.04 | 0.31% | 1 |