Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative (LON:0IQP)
London · Delayed Price · Currency is GBP · Price in EUR 119.00
+6.50 (5.78%)
At close: Jan 13, 2026
LON:0IQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 115.60 | 5.78% | 2 |
| Jan 2, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 109.29 | 4.15% | 2 |
| Dec 3, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 104.93 | -8.83% | 1 |
| Nov 12, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 115.09 | -1.59% | 1 |
| Oct 28, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 116.96 | -6.68% | - |
| Oct 13, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 125.33 | 6.63% | - |
| Oct 6, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 117.54 | -6.61% | - |
| Oct 1, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 125.86 | -0.34% | - |
| Sep 30, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | 126.29 | 1.98% | - |
| Sep 29, 2025 | 127.48 | 127.48 | 127.48 | 127.48 | 123.84 | 6.14% | - |
| Sep 1, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 116.67 | -3.70% | 7 |
| Aug 28, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 121.16 | 0.58% | 14 |
| Aug 27, 2025 | 124.50 | 124.50 | 124.00 | 124.00 | 120.46 | -6.77% | - |
| Aug 26, 2025 | 133.98 | 136.00 | 133.00 | 133.00 | 129.20 | -3.94% | 79 |
| Aug 25, 2025 | 135.00 | 138.46 | 135.00 | 138.46 | 134.50 | 4.10% | 24 |
| Aug 22, 2025 | 131.50 | 133.00 | 131.50 | 133.00 | 129.20 | 3.95% | 25 |
| Aug 21, 2025 | 127.92 | 128.60 | 127.00 | 127.94 | 124.28 | 3.98% | 29 |
| Aug 19, 2025 | 124.00 | 124.00 | 123.04 | 123.04 | 119.52 | 5.79% | - |
| Aug 14, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 112.98 | -0.59% | 18 |
| Aug 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 113.66 | 0.14% | 26 |
| Aug 8, 2025 | 117.66 | 117.66 | 116.84 | 116.84 | 113.50 | 4.32% | 16 |
| Aug 6, 2025 | 112.50 | 112.50 | 112.00 | 112.00 | 108.80 | 9.72% | - |