Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative (LON:0IQP)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 106.50
0.00 (0.00%)
At close: Nov 5, 2026
LON:0IQP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -0.47% | 1 |
| Nov 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 56 |
| Oct 13, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -19.40% | 1 |
| Sep 16, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 33 |
| Sep 15, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -2.19% | 22 |
| Aug 5, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -8.61% | 44 |
| Jul 10, 2026 | 146.00 | 149.90 | 146.00 | 149.90 | 149.90 | -0.03% | - |
| Jul 9, 2026 | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | -0.70% | - |
| Jun 19, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -3.64% | 3 |