Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative (LON:0IQP)
London · Delayed Price · Currency is GBP · Price in EUR 151.00
0.00 (0.00%)
At close: Jun 19, 2026
LON:0IQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -3.64% | 3 |
| Jun 8, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 35.55% | - |
| Jan 13, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 115.60 | 5.78% | 2 |
| Jan 2, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 109.29 | 4.15% | 2 |
| Dec 3, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 104.93 | -8.83% | 1 |
| Nov 12, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 115.09 | -1.59% | 1 |
| Oct 28, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 116.96 | -6.68% | - |
| Oct 13, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 125.33 | 6.63% | - |
| Oct 6, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 117.54 | -6.61% | - |
| Oct 1, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 125.86 | -0.34% | - |
| Sep 30, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | 126.29 | 1.98% | - |
| Sep 29, 2025 | 127.48 | 127.48 | 127.48 | 127.48 | 123.84 | 6.14% | - |
| Sep 1, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 116.67 | -3.70% | 7 |
| Aug 28, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 121.16 | 0.58% | 14 |
| Aug 27, 2025 | 124.50 | 124.50 | 124.00 | 124.00 | 120.46 | -6.77% | - |
| Aug 26, 2025 | 133.98 | 136.00 | 133.00 | 133.00 | 129.20 | -3.94% | 79 |
| Aug 25, 2025 | 135.00 | 138.46 | 135.00 | 138.46 | 134.50 | 4.10% | 24 |
| Aug 22, 2025 | 131.50 | 133.00 | 131.50 | 133.00 | 129.20 | 3.95% | 25 |
| Aug 21, 2025 | 127.92 | 128.60 | 127.00 | 127.94 | 124.28 | 3.98% | 29 |
| Aug 19, 2025 | 124.00 | 124.00 | 123.04 | 123.04 | 119.52 | 5.79% | - |
| Aug 14, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 112.98 | -0.59% | 18 |
| Aug 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 113.66 | 0.14% | 26 |
| Aug 8, 2025 | 117.66 | 117.66 | 116.84 | 116.84 | 113.50 | 4.32% | 16 |
| Aug 6, 2025 | 112.50 | 112.50 | 112.00 | 112.00 | 108.80 | 9.72% | - |
| Jul 25, 2025 | 102.50 | 102.50 | 102.08 | 102.08 | 99.16 | 7.79% | - |
| Jun 6, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 91.99 | 0.74% | 1 |
| May 28, 2025 | 94.48 | 94.48 | 94.00 | 94.00 | 91.31 | 11.19% | - |
| Feb 27, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 82.12 | -1.96% | - |
| Feb 25, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 83.76 | 1.39% | - |
| Feb 24, 2025 | 89.50 | 89.50 | 88.27 | 88.27 | 82.61 | 0.31% | 1 |
| Feb 20, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 82.36 | 12.68% | - |
| Dec 24, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 73.09 | 0.79% | - |
| Dec 23, 2024 | 76.52 | 77.49 | 76.52 | 77.49 | 72.52 | 2.64% | - |
| Dec 17, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 70.66 | - | - |
| Dec 16, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 70.66 | 3.44% | - |
| Dec 12, 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 68.31 | -3.94% | - |
| Nov 27, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 71.11 | 0.64% | 1 |
| May 23, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 70.66 | 23.13% | 2,236 |
| Mar 22, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 57.39 | -18.10% | 3 |
| Jul 25, 2023 | 79.01 | 79.01 | 78.76 | 78.76 | 70.07 | 49.40% | 10 |
| Nov 1, 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 46.90 | -31.39% | 12 |
| Feb 11, 2022 | 84.60 | 84.60 | 84.60 | 84.60 | 68.36 | 0.06% | 4,560 |