LON:0IQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.26	10.26	9.93	9.95	9.95	-3.21%	54,456
Sep 24, 2026	10.31	10.38	10.24	10.28	10.28	-0.77%	457,689
Sep 23, 2026	10.54	10.62	10.34	10.36	10.36	-1.52%	8
Sep 22, 2026	10.54	10.52	10.44	10.52	10.52	-0.19%	3,078
Sep 21, 2026	10.48	10.54	10.40	10.54	10.54	0.96%	3,324
Sep 18, 2026	10.67	10.74	10.44	10.44	10.44	-2.61%	2,018
Sep 17, 2026	10.75	10.74	10.62	10.72	10.72	-0.25%	3,496
Sep 16, 2026	10.46	10.78	10.46	10.75	10.75	2.74%	67,822
Sep 15, 2026	10.48	10.50	10.38	10.46	10.46	-	15,608
Sep 14, 2026	10.54	10.58	10.46	10.46	10.46	-0.76%	7,092
Sep 11, 2026	10.60	10.64	10.54	10.54	10.54	-1.13%	10,758
Sep 10, 2026	10.74	10.80	10.62	10.66	10.66	0.19%	3,463
Sep 9, 2026	10.78	10.80	10.64	10.64	10.64	-1.48%	2,895
Sep 8, 2026	10.78	10.80	10.72	10.80	10.80	-0.37%	36
Sep 7, 2026	10.93	11.00	10.78	10.84	10.84	-1.09%	1,511
Sep 4, 2026	10.95	10.98	10.94	10.96	10.96	0.18%	1,319
Sep 3, 2026	10.99	11.02	10.92	10.94	10.94	-0.36%	2,826
Sep 2, 2026	11.11	11.14	10.96	10.98	10.98	-0.36%	69
Sep 1, 2026	11.07	11.16	11.02	11.02	11.02	-0.90%	13,878
Aug 31, 2026	11.20	11.20	11.12	11.12	11.12	-0.09%	7
Aug 28, 2026	11.13	11.16	11.06	11.13	11.13	0.63%	12,982
Aug 27, 2026	11.44	11.44	11.02	11.06	11.06	-3.49%	4,808
Aug 26, 2026	11.46	11.46	11.40	11.46	11.46	-	51
Aug 25, 2026	11.30	11.46	11.30	11.46	11.46	1.78%	1,130
Aug 24, 2026	11.30	11.34	11.24	11.26	11.26	-0.35%	757
Aug 21, 2026	11.38	11.38	11.30	11.30	11.30	-0.53%	379
Aug 20, 2026	11.36	11.40	11.34	11.36	11.36	-0.18%	19
Aug 19, 2026	11.38	11.42	11.36	11.38	11.38	-0.18%	709
Aug 18, 2026	11.56	11.58	11.38	11.40	11.40	-1.38%	2,872
Aug 17, 2026	11.56	11.60	11.54	11.56	11.56	-0.69%	1,293
Aug 14, 2026	11.58	11.66	11.56	11.64	11.64	0.34%	419
Aug 13, 2026	11.63	11.66	11.60	11.60	11.60	-0.17%	10,569
Aug 12, 2026	11.77	11.78	11.62	11.62	11.62	-1.36%	728
Aug 11, 2026	11.75	11.80	11.76	11.78	11.78	-0.34%	12
Aug 10, 2026	11.89	11.90	11.80	11.82	11.82	-1.01%	1,180
Aug 7, 2026	11.93	11.96	11.78	11.94	11.94	-0.83%	1,164
Aug 6, 2026	12.02	12.08	11.94	12.04	12.04	-	428
Aug 5, 2026	11.93	12.06	11.94	12.04	12.04	0.33%	21
Aug 4, 2026	12.02	12.06	12.00	12.00	12.00	-0.17%	2,613
Aug 3, 2026	11.97	12.04	11.92	12.02	12.02	0.33%	476
Jul 31, 2026	12.10	12.18	11.90	11.98	11.98	-0.99%	4,377
Jul 30, 2026	12.12	12.20	12.04	12.10	12.10	-0.17%	13,007
Jul 29, 2026	12.00	12.32	11.90	12.12	12.12	0.66%	1,123
Jul 28, 2026	11.77	12.06	11.86	12.04	12.04	0.67%	2,858
Jul 27, 2026	11.79	11.96	11.76	11.96	11.96	1.36%	684
Jul 24, 2026	11.77	11.80	11.66	11.80	11.80	0.34%	422
Jul 23, 2026	11.71	11.82	11.72	11.76	11.76	-	51
Jul 22, 2026	11.69	11.84	11.70	11.76	11.76	0.34%	10,332
Jul 21, 2026	11.67	11.74	11.66	11.72	11.72	0.51%	7,866
Jul 20, 2026	11.63	11.66	11.60	11.66	11.66	-	3