LON:0IQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.75	11.80	11.76	11.78	11.78	-0.34%	12
Aug 10, 2026	11.89	11.90	11.80	11.82	11.82	-1.01%	1,180
Aug 7, 2026	11.93	11.96	11.78	11.94	11.94	-0.83%	1,164
Aug 6, 2026	12.02	12.08	11.94	12.04	12.04	-	428
Aug 5, 2026	11.93	12.06	11.94	12.04	12.04	0.33%	21
Aug 4, 2026	12.02	12.06	12.00	12.00	12.00	-0.17%	2,613
Aug 3, 2026	11.97	12.04	11.92	12.02	12.02	0.33%	476
Jul 31, 2026	12.10	12.18	11.90	11.98	11.98	-0.99%	4,377
Jul 30, 2026	12.12	12.20	12.04	12.10	12.10	-0.17%	13,007
Jul 29, 2026	12.00	12.32	11.90	12.12	12.12	0.66%	1,123
Jul 28, 2026	11.77	12.06	11.86	12.04	12.04	0.67%	2,858
Jul 27, 2026	11.79	11.96	11.76	11.96	11.96	1.36%	684
Jul 24, 2026	11.77	11.80	11.66	11.80	11.80	0.34%	422
Jul 23, 2026	11.71	11.82	11.72	11.76	11.76	-	51
Jul 22, 2026	11.69	11.84	11.70	11.76	11.76	0.34%	10,332
Jul 21, 2026	11.67	11.74	11.66	11.72	11.72	0.51%	7,866
Jul 20, 2026	11.63	11.66	11.60	11.66	11.66	-	3
Jul 17, 2026	11.58	11.70	11.64	11.66	11.66	1.57%	163
Jul 16, 2026	11.54	11.56	11.48	11.48	11.48	-1.20%	3,636
Jul 15, 2026	11.56	11.66	11.48	11.62	11.62	0.35%	2,906
Jul 14, 2026	11.61	11.64	11.48	11.58	11.58	-0.52%	1,109,052
Jul 13, 2026	11.69	11.70	11.62	11.64	11.64	-0.68%	10
Jul 10, 2026	11.67	11.80	11.64	11.72	11.72	-	5
Jul 9, 2026	11.56	11.74	11.72	11.72	11.72	1.03%	1
Jul 8, 2026	11.69	11.74	11.56	11.60	11.60	-1.53%	405
Jul 7, 2026	11.69	11.80	11.68	11.78	11.78	1.03%	1,011
Jul 6, 2026	11.63	11.76	11.64	11.66	11.66	-0.85%	161
Jul 3, 2026	11.69	11.76	11.68	11.76	11.76	1.03%	8,585
Jul 2, 2026	11.54	11.66	11.58	11.64	11.64	0.69%	107
Jul 1, 2026	11.73	11.76	11.50	11.56	11.56	-1.70%	3,126
Jun 30, 2026	11.97	11.88	11.74	11.76	11.76	-1.84%	82
Jun 29, 2026	11.91	11.98	11.86	11.98	11.98	0.34%	6,864
Jun 26, 2026	11.58	11.98	11.64	11.94	11.94	2.58%	16
Jun 25, 2026	11.69	11.74	11.62	11.64	11.64	-0.51%	10
Jun 24, 2026	11.58	11.70	11.60	11.70	11.70	0.34%	1,935
Jun 23, 2026	11.69	11.68	11.62	11.66	11.66	0.52%	354,828
Jun 22, 2026	11.61	11.70	11.60	11.60	11.60	0.35%	335
Jun 19, 2026	11.69	11.72	11.52	11.56	11.56	-0.34%	11,717
Jun 18, 2026	11.65	11.72	11.52	11.60	11.60	-0.68%	11,137
Jun 17, 2026	11.79	11.78	11.62	11.68	11.68	-1.02%	1,135
Jun 16, 2026	11.83	11.84	11.78	11.80	11.80	0.17%	29
Jun 15, 2026	11.87	11.94	11.78	11.78	11.78	-1.51%	340,358
Jun 12, 2026	11.93	12.04	11.94	11.96	11.96	-0.75%	20,513
Jun 11, 2026	11.95	12.05	11.92	12.05	12.05	1.85%	10,235
Jun 10, 2026	11.61	11.98	11.56	11.83	11.83	1.82%	107,826
Jun 9, 2026	11.42	11.62	11.42	11.62	11.62	1.22%	444
Jun 8, 2026	11.30	11.50	11.28	11.48	11.48	1.41%	423,417
Jun 5, 2026	11.32	11.48	11.32	11.32	11.32	-	410,359
Jun 4, 2026	11.20	11.32	11.20	11.32	11.32	1.07%	112
Jun 3, 2026	11.38	11.40	11.20	11.20	11.20	-1.75%	1,335