LON:0IQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.58	11.98	11.64	11.94	11.94	2.58%	16
Jun 25, 2026	11.69	11.74	11.62	11.64	11.64	-0.51%	10
Jun 24, 2026	11.58	11.70	11.60	11.70	11.70	0.34%	1,935
Jun 23, 2026	11.69	11.68	11.62	11.66	11.66	0.52%	354,828
Jun 22, 2026	11.61	11.70	11.60	11.60	11.60	0.35%	335
Jun 19, 2026	11.69	11.72	11.52	11.56	11.56	-0.34%	11,717
Jun 18, 2026	11.65	11.72	11.52	11.60	11.60	-0.68%	11,137
Jun 17, 2026	11.79	11.78	11.62	11.68	11.68	-1.02%	1,135
Jun 16, 2026	11.83	11.84	11.78	11.80	11.80	0.17%	29
Jun 15, 2026	11.87	11.94	11.78	11.78	11.78	-1.51%	340,358
Jun 12, 2026	11.93	12.04	11.94	11.96	11.96	-0.75%	20,513
Jun 11, 2026	11.95	12.05	11.92	12.05	12.05	1.85%	10,235
Jun 10, 2026	11.61	11.98	11.56	11.83	11.83	1.82%	107,826
Jun 9, 2026	11.42	11.62	11.42	11.62	11.62	1.22%	444
Jun 8, 2026	11.30	11.50	11.28	11.48	11.48	1.41%	423,417
Jun 5, 2026	11.32	11.48	11.32	11.32	11.32	-	410,359
Jun 4, 2026	11.20	11.32	11.20	11.32	11.32	1.07%	112
Jun 3, 2026	11.38	11.40	11.20	11.20	11.20	-1.75%	1,335
Jun 2, 2026	11.63	11.64	11.38	11.40	11.40	-1.21%	2,944
Jun 1, 2026	11.87	11.92	11.54	11.54	11.54	-2.70%	1,695
May 29, 2026	11.79	11.92	11.80	11.86	11.86	0.51%	18
May 28, 2026	11.75	11.84	11.74	11.80	11.80	-	21
May 27, 2026	11.89	11.80	11.80	11.80	11.80	0.17%	300
May 26, 2026	11.83	11.88	11.76	11.78	11.78	-0.67%	564
May 25, 2026	11.96	12.02	11.86	11.86	11.86	-0.42%	738
May 22, 2026	11.97	12.00	11.88	11.91	11.91	-0.42%	924,267
May 21, 2026	12.00	12.04	11.96	11.96	11.96	0.50%	19,302
May 20, 2026	11.81	11.96	11.84	11.90	11.90	0.85%	4
May 19, 2026	11.73	11.84	11.72	11.80	11.80	1.20%	207
May 18, 2026	11.65	11.70	11.64	11.66	11.66	-	378
May 15, 2026	11.73	11.76	11.66	11.66	11.66	-0.85%	9
May 14, 2026	11.67	11.76	11.68	11.76	11.76	1.03%	20,060
May 13, 2026	11.71	11.74	11.50	11.64	11.64	-0.34%	925,256
May 12, 2026	11.67	11.80	11.66	11.68	11.68	-0.17%	1,502
May 11, 2026	11.65	11.72	11.62	11.70	11.70	0.69%	529
May 8, 2026	11.58	11.64	11.54	11.62	11.62	-0.34%	945,479
May 7, 2026	11.81	11.86	11.62	11.66	11.66	-1.69%	265
May 6, 2026	11.71	11.88	11.66	11.86	11.86	1.19%	958,667
May 5, 2026	11.56	11.76	11.56	11.72	11.72	1.56%	1,135,215
May 4, 2026	11.58	11.80	11.46	11.54	11.54	0.44%	226
Apr 30, 2026	12.30	12.54	12.38	12.49	11.49	0.73%	554
Apr 29, 2026	12.51	12.44	12.40	12.40	11.41	-0.96%	404
Apr 28, 2026	12.43	12.52	12.48	12.52	11.52	0.64%	2,140
Apr 27, 2026	12.55	12.58	12.42	12.44	11.44	-1.27%	1,493,516
Apr 24, 2026	12.59	12.60	12.54	12.60	11.59	0.48%	284
Apr 23, 2026	12.59	12.70	12.52	12.54	11.54	-0.95%	3,733
Apr 22, 2026	12.69	12.82	12.66	12.66	11.65	-1.40%	3,827
Apr 21, 2026	12.86	12.96	12.10	12.84	11.81	-0.62%	1,189,696
Apr 20, 2026	12.82	12.96	12.80	12.92	11.88	0.78%	314
Apr 17, 2026	12.86	12.94	12.78	12.82	11.79	0.47%	9,497