LON:0IQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.38	11.40	11.20	11.20	11.20	-1.75%	1,335
Jun 2, 2026	11.63	11.64	11.38	11.40	11.40	-1.21%	2,944
Jun 1, 2026	11.87	11.92	11.54	11.54	11.54	-2.70%	1,695
May 29, 2026	11.79	11.92	11.80	11.86	11.86	0.51%	18
May 28, 2026	11.75	11.84	11.74	11.80	11.80	-	21
May 27, 2026	11.89	11.80	11.80	11.80	11.80	0.17%	300
May 26, 2026	11.83	11.88	11.76	11.78	11.78	-0.67%	564
May 25, 2026	11.96	12.02	11.86	11.86	11.86	-0.42%	738
May 22, 2026	11.97	12.00	11.88	11.91	11.91	-0.42%	924,267
May 21, 2026	12.00	12.04	11.96	11.96	11.96	0.50%	19,302
May 20, 2026	11.81	11.96	11.84	11.90	11.90	0.85%	4
May 19, 2026	11.73	11.84	11.72	11.80	11.80	1.20%	207
May 18, 2026	11.65	11.70	11.64	11.66	11.66	-	378
May 15, 2026	11.73	11.76	11.66	11.66	11.66	-0.85%	9
May 14, 2026	11.67	11.76	11.68	11.76	11.76	1.03%	20,060
May 13, 2026	11.71	11.74	11.50	11.64	11.64	-0.34%	925,256
May 12, 2026	11.67	11.80	11.66	11.68	11.68	-0.17%	1,502
May 11, 2026	11.65	11.72	11.62	11.70	11.70	0.69%	529
May 8, 2026	11.58	11.64	11.54	11.62	11.62	-0.34%	945,479
May 7, 2026	11.81	11.86	11.62	11.66	11.66	-1.69%	265
May 6, 2026	11.71	11.88	11.66	11.86	11.86	1.19%	958,667
May 5, 2026	11.56	11.76	11.56	11.72	11.72	1.56%	1,135,215
May 4, 2026	11.58	11.80	11.46	11.54	11.54	0.44%	226
Apr 30, 2026	12.30	12.54	12.38	12.49	11.49	0.73%	554
Apr 29, 2026	12.51	12.44	12.40	12.40	11.41	-0.96%	404
Apr 28, 2026	12.43	12.52	12.48	12.52	11.52	0.64%	2,140
Apr 27, 2026	12.55	12.58	12.42	12.44	11.44	-1.27%	1,493,516
Apr 24, 2026	12.59	12.60	12.54	12.60	11.59	0.48%	284
Apr 23, 2026	12.59	12.70	12.52	12.54	11.54	-0.95%	3,733
Apr 22, 2026	12.69	12.82	12.66	12.66	11.65	-1.40%	3,827
Apr 21, 2026	12.86	12.96	12.10	12.84	11.81	-0.62%	1,189,696
Apr 20, 2026	12.82	12.96	12.80	12.92	11.88	0.78%	314
Apr 17, 2026	12.86	12.94	12.78	12.82	11.79	0.47%	9,497
Apr 16, 2026	12.73	12.80	12.68	12.76	11.74	-	856
Apr 15, 2026	12.73	12.86	12.76	12.76	11.74	0.47%	81
Apr 14, 2026	12.47	12.70	12.50	12.70	11.68	2.25%	15
Apr 13, 2026	12.38	12.42	12.34	12.42	11.42	0.49%	358
Apr 10, 2026	12.45	12.50	12.32	12.36	11.37	-	2,191
Apr 9, 2026	12.18	12.38	12.24	12.36	11.37	0.98%	88
Apr 8, 2026	12.30	12.32	12.18	12.24	11.26	1.32%	296
Apr 7, 2026	12.06	12.16	12.08	12.08	11.11	0.50%	512
Apr 2, 2026	12.10	12.02	11.84	12.02	11.06	1.01%	20,272
Apr 1, 2026	11.83	11.94	11.78	11.90	10.95	2.41%	11,026
Mar 31, 2026	11.54	11.74	11.48	11.62	10.69	1.75%	19,279
Mar 30, 2026	11.13	11.42	11.18	11.42	10.50	2.70%	1,154
Mar 27, 2026	11.30	11.18	11.10	11.12	10.23	-1.07%	11
Mar 26, 2026	11.30	11.34	11.24	11.24	10.34	-1.23%	4
Mar 25, 2026	11.48	11.58	11.38	11.38	10.47	-1.73%	61,561
Mar 24, 2026	11.40	11.62	11.52	11.58	10.65	-0.86%	39,063
Mar 23, 2026	11.75	11.70	11.30	11.68	10.74	-1.85%	686