LON:0IR9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	85.49	87.60	84.68	86.29	86.29	1.64%	6,741
Apr 21, 2026	82.00	85.68	82.00	84.90	84.90	2.46%	7,016
Apr 20, 2026	81.01	83.26	80.50	82.86	82.86	2.23%	7,113
Apr 17, 2026	82.40	84.20	81.05	81.05	81.05	-0.84%	8,398
Apr 16, 2026	79.64	82.47	79.00	81.74	81.74	3.34%	7,622
Apr 15, 2026	78.71	79.97	77.43	79.10	79.10	1.48%	3,233
Apr 14, 2026	78.83	80.79	77.95	77.95	77.95	-1.00%	8,180
Apr 13, 2026	76.35	78.74	76.10	78.74	78.74	2.69%	6,820
Apr 10, 2026	80.66	83.08	76.00	76.68	76.68	-4.51%	15,272
Apr 9, 2026	83.50	83.90	79.69	80.30	80.30	-2.98%	5,425
Apr 8, 2026	85.58	86.58	82.33	82.77	82.77	0.29%	6,859
Apr 7, 2026	81.75	83.69	81.40	82.53	82.53	0.87%	5,936
Apr 2, 2026	80.20	81.95	79.09	81.82	81.82	0.58%	1,663
Apr 1, 2026	82.34	83.00	80.20	81.35	81.35	-0.08%	7,397
Mar 31, 2026	80.00	82.50	78.31	81.42	81.42	1.93%	4,295
Mar 30, 2026	77.86	80.79	76.00	79.88	79.88	2.24%	3,456
Mar 27, 2026	81.38	81.92	76.43	78.13	78.13	-2.93%	9,524
Mar 26, 2026	78.85	81.67	76.65	80.49	80.49	1.97%	2,096
Mar 25, 2026	80.50	81.99	78.86	78.94	78.94	-1.19%	2,909
Mar 24, 2026	80.95	83.80	79.56	79.89	79.89	-3.59%	6,360
Mar 23, 2026	80.18	84.99	79.37	82.87	82.87	2.16%	5,107
Mar 20, 2026	83.25	84.60	81.01	81.12	81.12	-2.55%	7,705
Mar 19, 2026	83.14	84.90	82.11	83.24	83.24	-0.82%	11,898
Mar 18, 2026	84.20	87.00	79.79	83.93	83.93	0.67%	4,977
Mar 17, 2026	84.08	86.39	83.23	83.37	83.37	-1.47%	5,244
Mar 16, 2026	83.70	85.80	82.46	84.61	84.61	1.43%	4,685
Mar 13, 2026	83.77	85.07	82.88	83.42	83.42	-1.21%	5,310
Mar 12, 2026	82.86	85.01	82.31	84.44	84.44	1.33%	7,086
Mar 11, 2026	85.06	85.25	82.43	83.33	83.33	-0.70%	4,682
Mar 10, 2026	83.52	85.03	81.80	83.92	83.92	0.87%	9,209
Mar 9, 2026	82.05	84.68	81.04	83.20	83.20	-0.67%	5,756
Mar 6, 2026	84.43	84.73	82.11	83.76	83.76	-0.97%	3,131
Mar 5, 2026	82.10	84.58	81.51	84.58	84.58	1.55%	5,454
Mar 4, 2026	80.48	83.93	80.00	83.29	83.29	2.02%	1,830
Mar 3, 2026	78.03	81.74	76.50	81.64	81.64	2.52%	13,394
Mar 2, 2026	78.42	79.70	76.68	79.63	79.63	1.56%	10,176
Feb 27, 2026	78.72	78.92	76.68	78.41	78.41	-1.00%	8,198
Feb 26, 2026	77.14	79.72	76.15	79.20	79.20	2.66%	11,915
Feb 25, 2026	75.55	77.40	74.00	77.15	77.15	2.73%	33,058
Feb 24, 2026	76.60	77.00	74.43	75.10	75.10	-0.05%	12,033
Feb 23, 2026	79.27	81.42	74.97	75.14	75.14	-7.48%	14,737
Feb 20, 2026	82.00	82.96	79.99	81.21	81.21	-0.07%	4,243
Feb 19, 2026	81.02	81.50	80.00	81.27	81.27	0.51%	9,064
Feb 18, 2026	81.44	82.00	79.34	80.86	80.86	-0.77%	8,568
Feb 17, 2026	85.60	87.00	81.11	81.49	81.49	-5.41%	8,660
Feb 16, 2026	86.15	86.15	86.15	86.15	86.15	-	417
Feb 13, 2026	84.08	86.48	83.25	86.15	86.15	2.49%	22,450
Feb 12, 2026	87.88	88.88	83.10	84.06	84.06	-4.22%	16,950
Feb 11, 2026	85.60	87.78	84.23	87.77	87.77	2.32%	32,256
Feb 10, 2026	85.97	87.46	85.07	85.78	85.78	0.23%	31,345