LON:0IR9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	148.54	150.00	142.50	148.00	-	1.18%	831
Jun 2, 2026	146.10	147.75	140.00	146.27	146.27	0.36%	11,213
Jun 1, 2026	139.30	146.00	137.56	145.74	145.74	6.26%	16,866
May 29, 2026	129.67	137.17	127.32	137.16	137.16	5.75%	11,314
May 28, 2026	127.50	132.00	125.00	129.70	129.70	1.23%	9,897
May 27, 2026	132.92	133.63	126.00	128.12	128.12	-4.71%	25,222
May 26, 2026	134.00	136.87	128.56	134.45	134.45	0.68%	6,145
May 22, 2026	129.79	133.80	125.25	133.54	133.54	3.90%	8,108
May 21, 2026	129.80	130.19	126.11	128.53	128.53	-0.21%	9,073
May 20, 2026	127.10	129.34	124.90	128.80	128.80	2.10%	7,859
May 19, 2026	126.25	128.15	123.77	126.15	126.15	0.45%	9,252
May 18, 2026	122.77	125.90	120.24	125.58	125.58	2.17%	13,348
May 15, 2026	121.40	123.31	117.77	122.91	122.91	2.02%	6,745
May 14, 2026	118.01	120.81	114.33	120.48	120.48	3.99%	6,826
May 13, 2026	113.97	116.00	112.51	115.86	115.86	1.52%	11,599
May 12, 2026	115.78	119.75	113.70	114.13	114.13	-0.72%	10,839
May 11, 2026	113.00	114.96	108.02	114.96	114.96	0.28%	12,345
May 8, 2026	107.41	114.64	105.40	114.64	114.64	7.15%	16,738
May 7, 2026	102.99	112.40	100.00	106.99	106.99	19.18%	51,800
May 6, 2026	90.19	90.50	87.35	89.77	89.77	0.35%	14,718
May 5, 2026	89.51	90.50	88.39	89.46	89.46	0.36%	5,943
May 4, 2026	85.81	89.40	85.01	89.14	89.14	2.92%	9,853
May 1, 2026	85.50	86.70	83.51	86.61	86.61	2.53%	2,940
Apr 30, 2026	85.14	87.99	82.46	84.47	84.47	-1.50%	13,963
Apr 29, 2026	86.08	87.40	84.27	85.76	85.76	-0.10%	2,771
Apr 28, 2026	85.44	87.41	82.50	85.85	85.85	-0.28%	4,474
Apr 27, 2026	84.90	86.73	83.74	86.09	86.09	2.04%	15,397
Apr 24, 2026	82.60	84.37	81.14	84.37	84.37	2.27%	3,692
Apr 23, 2026	85.00	86.99	81.84	82.50	82.50	-4.39%	30,761
Apr 22, 2026	85.49	87.60	84.68	86.29	86.29	1.64%	6,741
Apr 21, 2026	82.00	85.68	82.00	84.90	84.90	2.46%	7,016
Apr 20, 2026	81.01	83.26	80.50	82.86	82.86	2.23%	7,113
Apr 17, 2026	82.40	84.20	81.05	81.05	81.05	-0.84%	8,398
Apr 16, 2026	79.64	82.47	79.00	81.74	81.74	3.34%	7,622
Apr 15, 2026	78.71	79.97	77.43	79.10	79.10	1.48%	3,233
Apr 14, 2026	78.83	80.79	77.95	77.95	77.95	-1.00%	8,180
Apr 13, 2026	76.35	78.74	76.10	78.74	78.74	2.69%	6,820
Apr 10, 2026	80.66	83.08	76.00	76.68	76.68	-4.51%	15,272
Apr 9, 2026	83.50	83.90	79.69	80.30	80.30	-2.98%	5,425
Apr 8, 2026	85.58	86.58	82.33	82.77	82.77	0.29%	6,859
Apr 7, 2026	81.75	83.69	81.40	82.53	82.53	0.87%	5,936
Apr 2, 2026	80.20	81.95	79.09	81.82	81.82	0.58%	1,663
Apr 1, 2026	82.34	83.00	80.20	81.35	81.35	-0.08%	7,397
Mar 31, 2026	80.00	82.50	78.31	81.42	81.42	1.93%	4,295
Mar 30, 2026	77.86	80.79	76.00	79.88	79.88	2.24%	3,456
Mar 27, 2026	81.38	81.92	76.43	78.13	78.13	-2.93%	9,524
Mar 26, 2026	78.85	81.67	76.65	80.49	80.49	1.97%	2,096
Mar 25, 2026	80.50	81.99	78.86	78.94	78.94	-1.19%	2,909
Mar 24, 2026	80.95	83.80	79.56	79.89	79.89	-3.59%	6,360
Mar 23, 2026	80.18	84.99	79.37	82.87	82.87	2.16%	5,107