LON:0IR9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	144.20	149.28	141.69	144.22	144.22	-1.75%	7,241
Jun 18, 2026	144.22	147.99	139.69	146.79	146.79	2.46%	7,170
Jun 17, 2026	148.25	149.99	141.00	143.26	143.26	-1.60%	5,004
Jun 16, 2026	150.54	150.54	143.76	145.59	145.59	-1.66%	4,002
Jun 15, 2026	147.00	150.50	142.56	148.05	148.05	1.96%	4,435
Jun 12, 2026	145.18	148.38	142.15	145.21	145.21	0.24%	3,308
Jun 11, 2026	137.00	145.13	136.99	144.86	144.86	3.21%	12,831
Jun 10, 2026	137.80	141.35	130.00	140.36	140.36	3.02%	12,183
Jun 9, 2026	142.51	145.00	132.99	136.25	136.25	-4.91%	14,116
Jun 8, 2026	146.01	148.20	141.00	143.29	143.29	-1.49%	17,882
Jun 5, 2026	148.00	151.00	145.46	145.46	145.46	-2.58%	6,817
Jun 4, 2026	144.51	151.00	141.50	149.31	149.31	1.80%	4,007
Jun 3, 2026	148.54	150.00	141.71	146.67	146.67	0.27%	8,741
Jun 2, 2026	146.10	147.75	140.00	146.27	146.27	0.36%	11,213
Jun 1, 2026	139.30	146.00	137.56	145.74	145.74	6.26%	16,866
May 29, 2026	129.67	137.17	127.32	137.16	137.16	5.75%	11,314
May 28, 2026	127.50	132.00	125.00	129.70	129.70	1.23%	9,897
May 27, 2026	132.92	133.63	126.00	128.12	128.12	-4.71%	25,222
May 26, 2026	134.00	136.87	128.56	134.45	134.45	0.68%	6,145
May 22, 2026	129.79	133.80	125.25	133.54	133.54	3.90%	8,108
May 21, 2026	129.80	130.19	126.11	128.53	128.53	-0.21%	9,073
May 20, 2026	127.10	129.34	124.90	128.80	128.80	2.10%	7,859
May 19, 2026	126.25	128.15	123.77	126.15	126.15	0.45%	9,252
May 18, 2026	122.77	125.90	120.24	125.58	125.58	2.17%	13,348
May 15, 2026	121.40	123.31	117.77	122.91	122.91	2.02%	6,745
May 14, 2026	118.01	120.81	114.33	120.48	120.48	3.99%	6,826
May 13, 2026	113.97	116.00	112.51	115.86	115.86	1.52%	11,599
May 12, 2026	115.78	119.75	113.70	114.13	114.13	-0.72%	10,839
May 11, 2026	113.00	114.96	108.02	114.96	114.96	0.28%	12,345
May 8, 2026	107.41	114.64	105.40	114.64	114.64	7.15%	16,738
May 7, 2026	102.99	112.40	100.00	106.99	106.99	19.18%	51,800
May 6, 2026	90.19	90.50	87.35	89.77	89.77	0.35%	14,718
May 5, 2026	89.51	90.50	88.39	89.46	89.46	0.36%	5,943
May 4, 2026	85.81	89.40	85.01	89.14	89.14	2.92%	9,853
May 1, 2026	85.50	86.70	83.51	86.61	86.61	2.53%	2,940
Apr 30, 2026	85.14	87.99	82.46	84.47	84.47	-1.50%	13,963
Apr 29, 2026	86.08	87.40	84.27	85.76	85.76	-0.10%	2,771
Apr 28, 2026	85.44	87.41	82.50	85.85	85.85	-0.28%	4,474
Apr 27, 2026	84.90	86.73	83.74	86.09	86.09	2.04%	15,397
Apr 24, 2026	82.60	84.37	81.14	84.37	84.37	2.27%	3,692
Apr 23, 2026	85.00	86.99	81.84	82.50	82.50	-4.39%	30,761
Apr 22, 2026	85.49	87.60	84.68	86.29	86.29	1.64%	6,741
Apr 21, 2026	82.00	85.68	82.00	84.90	84.90	2.46%	7,016
Apr 20, 2026	81.01	83.26	80.50	82.86	82.86	2.23%	7,113
Apr 17, 2026	82.40	84.20	81.05	81.05	81.05	-0.84%	8,398
Apr 16, 2026	79.64	82.47	79.00	81.74	81.74	3.34%	7,622
Apr 15, 2026	78.71	79.97	77.43	79.10	79.10	1.48%	3,233
Apr 14, 2026	78.83	80.79	77.95	77.95	77.95	-1.00%	8,180
Apr 13, 2026	76.35	78.74	76.10	78.74	78.74	2.69%	6,820
Apr 10, 2026	80.66	83.08	76.00	76.68	76.68	-4.51%	15,272