LON:0IRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	54.31	54.40	53.90	54.07	54.07	-1.71%	7
Mar 26, 2026	54.24	55.22	54.20	55.01	55.01	0.11%	36
Mar 25, 2026	54.23	55.51	54.23	54.95	54.95	-0.45%	7
Mar 24, 2026	54.77	55.42	54.73	55.20	55.20	-1.88%	108
Mar 23, 2026	55.39	56.76	55.39	56.26	56.26	2.12%	4
Mar 20, 2026	55.58	55.62	55.00	55.09	55.09	-0.20%	25
Mar 19, 2026	55.16	55.20	54.80	55.20	55.20	-0.34%	21
Mar 18, 2026	55.47	56.11	55.39	55.39	55.39	-0.02%	5
Mar 17, 2026	54.27	55.40	53.28	55.40	55.40	1.84%	116
Mar 16, 2026	54.11	54.77	54.11	54.40	54.40	0.13%	10
Mar 13, 2026	54.47	55.65	53.99	54.33	54.33	-0.57%	275
Mar 12, 2026	55.46	56.35	54.37	54.64	54.58	-2.04%	248
Mar 11, 2026	56.07	56.07	55.13	55.78	55.72	-1.49%	49
Mar 10, 2026	56.35	56.63	56.35	56.63	56.57	1.34%	363
Mar 9, 2026	57.80	57.80	55.84	55.88	55.82	-0.92%	85
Mar 6, 2026	58.07	58.07	55.76	56.40	56.34	-2.67%	625
Mar 5, 2026	58.00	58.20	57.34	57.95	57.89	0.03%	236
Mar 4, 2026	58.19	58.80	57.76	57.93	57.87	-0.03%	18
Mar 3, 2026	58.27	58.27	57.15	57.95	57.89	-1.23%	7
Mar 2, 2026	57.84	59.00	57.84	58.67	58.61	-1.30%	32
Feb 27, 2026	58.94	59.92	58.41	59.45	59.38	-0.11%	1,552
Feb 26, 2026	59.16	60.28	58.45	59.51	59.44	1.56%	1,051
Feb 25, 2026	58.41	58.60	57.38	58.60	58.53	0.94%	164
Feb 24, 2026	57.89	58.53	57.89	58.05	57.98	2.61%	128
Feb 23, 2026	58.12	58.54	56.57	56.57	56.51	-3.05%	839
Feb 20, 2026	57.50	58.74	56.96	58.35	58.29	0.60%	640
Feb 19, 2026	58.33	58.62	57.70	58.00	57.94	-0.75%	617
Feb 18, 2026	57.00	58.53	57.00	58.44	58.38	3.42%	191
Feb 17, 2026	57.18	57.47	56.51	56.51	56.45	-1.15%	38
Feb 13, 2026	56.65	57.22	56.48	57.17	57.11	2.53%	328
Feb 12, 2026	59.49	59.49	55.00	55.76	55.70	-4.60%	620
Feb 11, 2026	61.50	62.26	57.90	58.45	58.39	-5.37%	2,726
Feb 10, 2026	61.21	61.98	60.80	61.77	61.70	2.69%	98
Feb 9, 2026	60.23	60.65	60.14	60.15	60.08	1.82%	111
Feb 6, 2026	60.20	61.00	59.08	59.08	59.01	-1.39%	55
Feb 5, 2026	60.13	61.20	58.94	59.91	59.85	-1.54%	465
Feb 4, 2026	55.50	60.90	54.50	60.85	60.78	12.21%	6,810
Feb 3, 2026	54.00	54.23	53.70	54.23	54.17	0.84%	26
Feb 2, 2026	52.61	53.81	52.61	53.78	53.72	1.78%	356
Jan 30, 2026	53.10	53.10	52.63	52.84	52.78	0.57%	58
Jan 29, 2026	53.52	53.52	52.54	52.54	52.48	-1.18%	36
Jan 28, 2026	53.55	53.55	53.04	53.17	53.11	-1.39%	2
Jan 27, 2026	54.65	54.65	53.92	53.92	53.86	-1.14%	7
Jan 26, 2026	54.94	54.94	54.54	54.54	54.48	-0.67%	39
Jan 22, 2026	54.72	54.95	54.72	54.91	54.85	1.95%	38
Jan 21, 2026	53.49	53.86	53.49	53.86	53.80	0.91%	102
Jan 20, 2026	54.50	54.50	53.38	53.38	53.32	-3.01%	4,528
Jan 16, 2026	55.18	55.18	54.66	55.04	54.97	-1.73%	457
Jan 15, 2026	55.64	56.00	55.64	56.00	55.94	1.25%	61
Jan 14, 2026	54.07	55.51	54.07	55.31	55.25	1.36%	78