LON:0IRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.78	67.34	65.10	66.37	66.37	-1.55%	1,436
Nov 9, 2026	64.61	67.41	64.61	67.41	67.41	3.73%	3,483
Nov 6, 2026	64.62	65.52	64.10	64.98	64.98	-1.47%	445
Nov 5, 2026	68.88	68.88	65.31	65.96	65.96	-3.57%	1,179
Nov 4, 2026	68.00	68.40	66.57	68.40	68.40	1.94%	62
Nov 3, 2026	66.12	67.49	66.12	67.10	67.10	0.05%	1,152
Nov 2, 2026	66.00	67.32	65.56	67.07	67.07	3.84%	458
Oct 30, 2026	65.76	66.50	64.59	64.59	64.59	-1.54%	151
Oct 29, 2026	64.75	65.97	64.28	65.60	65.60	2.50%	1,854
Oct 28, 2026	64.00	66.92	63.99	64.00	64.00	4.35%	2,378
Oct 27, 2026	61.61	61.61	60.50	61.33	61.33	1.04%	65
Oct 26, 2026	61.48	61.48	59.89	60.70	60.70	0.51%	27
Oct 23, 2026	59.10	60.82	59.10	60.39	60.39	2.34%	130
Oct 22, 2026	58.08	59.03	57.75	59.01	59.01	0.96%	16
Oct 21, 2026	58.99	58.99	58.35	58.45	58.45	0.71%	4,939
Oct 20, 2026	57.03	58.44	57.03	58.04	58.04	0.83%	86
Oct 19, 2026	57.40	58.12	57.31	57.56	57.56	-1.23%	73
Oct 16, 2026	57.38	58.47	57.38	58.28	58.28	0.77%	865
Oct 15, 2026	56.95	57.83	56.95	57.83	57.83	1.15%	294
Oct 14, 2026	58.46	58.46	57.17	57.17	57.17	-0.47%	480
Oct 13, 2026	57.85	57.85	57.21	57.44	57.44	-0.71%	48
Oct 12, 2026	56.30	57.97	56.30	57.85	57.85	1.41%	91
Oct 9, 2026	57.09	57.09	56.54	57.05	57.05	1.11%	122
Oct 8, 2026	56.60	56.60	55.80	56.42	56.42	-0.30%	53
Oct 7, 2026	58.61	58.61	56.26	56.59	56.59	-2.55%	662
Oct 6, 2026	57.17	58.13	57.17	58.07	58.07	0.62%	549
Oct 5, 2026	57.50	57.77	57.22	57.71	57.71	1.76%	2,578
Oct 2, 2026	56.00	56.94	55.76	56.71	56.71	2.44%	90
Oct 1, 2026	55.42	55.42	54.27	55.36	55.36	0.24%	418
Sep 30, 2026	55.59	55.59	55.23	55.23	55.23	0.33%	9,667
Sep 29, 2026	56.01	56.01	55.00	55.05	55.05	-1.07%	99
Sep 28, 2026	56.00	56.00	55.38	55.64	55.64	-0.81%	1,340
Sep 25, 2026	56.49	56.49	55.46	56.10	56.10	0.62%	730
Sep 24, 2026	56.14	56.54	55.75	55.75	55.75	-0.98%	1,897
Sep 23, 2026	56.31	56.31	55.68	56.30	56.30	0.74%	29
Sep 22, 2026	56.32	56.32	55.51	55.89	55.89	1.27%	78
Sep 21, 2026	56.15	56.26	54.89	55.19	55.19	0.97%	391
Sep 18, 2026	55.17	55.60	54.66	54.66	54.66	-0.85%	1,180
Sep 17, 2026	55.77	55.77	55.13	55.13	55.13	-0.88%	9
Sep 16, 2026	56.89	56.89	55.40	55.62	55.62	-1.59%	98
Sep 15, 2026	55.19	56.52	55.13	56.52	56.52	2.39%	144
Sep 14, 2026	55.59	55.59	54.77	55.20	55.20	0.79%	7,200
Sep 11, 2026	55.21	55.45	54.77	54.77	54.77	0.72%	1,528
Sep 10, 2026	55.00	55.65	54.34	54.38	54.38	-3.38%	34
Sep 9, 2026	56.11	57.14	56.11	56.28	56.28	-0.25%	675
Sep 8, 2026	56.29	57.36	56.27	56.42	56.42	-1.50%	14,943
Sep 4, 2026	57.96	57.96	57.16	57.28	57.28	-0.35%	57
Sep 3, 2026	58.15	58.15	56.75	57.55	57.48	1.48%	1,883
Sep 2, 2026	56.84	57.84	56.16	56.71	56.64	-1.33%	582
Sep 1, 2026	59.31	59.31	57.47	57.47	57.40	-2.85%	119