LON:0IRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	62.27	62.51	61.14	61.14	61.14	-2.08%	305
Jul 17, 2026	62.79	62.79	61.74	62.44	62.44	0.90%	2,107
Jul 16, 2026	60.00	62.19	60.00	61.88	61.88	2.82%	62
Jul 15, 2026	60.42	61.26	60.18	60.18	60.18	-1.38%	1,281
Jul 14, 2026	62.50	62.71	60.52	61.02	61.02	-2.23%	1,296
Jul 13, 2026	62.17	63.25	61.96	62.41	62.41	0.27%	190
Jul 10, 2026	61.39	62.35	60.85	62.24	62.24	2.11%	174
Jul 9, 2026	61.43	61.99	60.96	60.96	60.96	-0.71%	460
Jul 8, 2026	61.85	61.85	61.01	61.39	61.39	-2.04%	293
Jul 7, 2026	62.97	64.64	62.66	62.67	62.67	-2.06%	1,207
Jul 6, 2026	63.15	64.20	62.03	63.99	63.99	3.28%	873
Jul 2, 2026	62.45	62.50	61.49	61.96	61.96	0.11%	360
Jul 1, 2026	61.08	62.24	61.08	61.89	61.89	1.33%	361
Jun 30, 2026	60.44	61.88	60.41	61.08	61.08	0.83%	1,146
Jun 29, 2026	62.06	62.06	60.24	60.58	60.58	-1.00%	146
Jun 26, 2026	61.62	61.63	60.16	61.19	61.19	-0.57%	731
Jun 25, 2026	61.38	62.02	59.89	61.54	61.54	2.77%	792
Jun 24, 2026	61.94	61.94	59.87	59.88	59.88	-1.59%	121
Jun 23, 2026	61.57	61.57	60.40	60.85	60.85	-1.95%	241
Jun 22, 2026	60.43	62.06	60.43	62.06	62.06	1.94%	464
Jun 18, 2026	61.63	61.63	60.71	60.94	60.88	-2.47%	2,559
Jun 17, 2026	61.94	62.95	60.86	62.48	62.42	2.28%	3,364
Jun 16, 2026	60.76	61.21	60.76	61.09	61.03	1.65%	3,794
Jun 15, 2026	61.17	61.17	60.10	60.10	60.04	-0.36%	32
Jun 12, 2026	60.26	60.56	59.93	60.32	60.26	2.41%	152
Jun 11, 2026	60.25	61.19	58.74	58.90	58.84	-3.54%	610
Jun 10, 2026	60.01	63.01	60.01	61.06	61.00	-1.34%	162
Jun 9, 2026	60.67	62.51	60.67	61.89	61.83	2.06%	1,413
Jun 8, 2026	60.98	61.28	59.50	60.64	60.58	-0.97%	81
Jun 5, 2026	59.52	61.96	59.52	61.23	61.17	-0.44%	89
Jun 4, 2026	59.94	61.64	59.88	61.50	61.44	1.12%	77
Jun 3, 2026	60.06	61.20	59.73	60.82	60.76	3.05%	636
Jun 2, 2026	59.44	59.51	58.57	59.02	58.96	0.63%	1,205
Jun 1, 2026	58.70	58.70	57.83	58.65	58.59	-0.68%	22,204
May 29, 2026	59.53	59.53	58.32	59.05	58.99	-0.25%	2,811
May 28, 2026	59.33	59.59	58.61	59.20	59.14	-1.32%	502
May 27, 2026	60.46	60.85	59.63	59.99	59.93	-0.21%	85
May 26, 2026	59.31	60.12	59.01	60.12	60.06	1.67%	70
May 22, 2026	58.61	60.00	58.58	59.13	59.07	-0.20%	21
May 21, 2026	57.12	59.37	57.12	59.25	59.19	0.76%	39
May 20, 2026	58.13	58.89	57.30	58.80	58.74	-0.39%	34
May 19, 2026	59.01	59.30	58.65	59.03	58.97	-0.08%	29
May 18, 2026	56.70	59.50	56.70	59.08	59.02	0.42%	25
May 15, 2026	57.81	59.38	57.81	58.83	58.77	-2.52%	112
May 14, 2026	59.01	60.35	59.01	60.35	60.29	1.31%	2
May 13, 2026	60.15	60.47	59.57	59.57	59.51	-0.23%	3,383
May 12, 2026	58.30	60.99	58.30	59.71	59.65	-1.52%	373
May 11, 2026	60.43	61.73	60.25	60.63	60.57	-0.13%	198
May 8, 2026	60.90	61.06	60.41	60.71	60.65	0.05%	28
May 7, 2026	58.62	61.02	58.62	60.68	60.62	1.02%	484