LON:0IRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.62	61.63	60.16	61.19	61.19	-0.57%	731
Jun 25, 2026	61.38	62.02	59.89	61.54	61.54	2.77%	792
Jun 24, 2026	61.94	61.94	59.87	59.88	59.88	-1.59%	121
Jun 23, 2026	61.57	61.57	60.40	60.85	60.85	-1.95%	241
Jun 22, 2026	60.43	62.06	60.43	62.06	62.06	1.94%	464
Jun 18, 2026	61.63	61.63	60.71	60.94	60.88	-2.47%	2,559
Jun 17, 2026	61.94	62.95	60.86	62.48	62.42	2.28%	3,364
Jun 16, 2026	60.76	61.21	60.76	61.09	61.03	1.65%	3,794
Jun 15, 2026	61.17	61.17	60.10	60.10	60.04	-0.36%	32
Jun 12, 2026	60.26	60.56	59.93	60.32	60.26	2.41%	152
Jun 11, 2026	60.25	61.19	58.74	58.90	58.84	-3.54%	610
Jun 10, 2026	60.01	63.01	60.01	61.06	61.00	-1.34%	162
Jun 9, 2026	60.67	62.51	60.67	61.89	61.83	2.06%	1,413
Jun 8, 2026	60.98	61.28	59.50	60.64	60.58	-0.97%	81
Jun 5, 2026	59.52	61.96	59.52	61.23	61.17	-0.44%	89
Jun 4, 2026	59.94	61.64	59.88	61.50	61.44	1.12%	77
Jun 3, 2026	60.06	61.20	59.73	60.82	60.76	3.05%	636
Jun 2, 2026	59.44	59.51	58.57	59.02	58.96	0.63%	1,205
Jun 1, 2026	58.70	58.70	57.83	58.65	58.59	-0.68%	22,204
May 29, 2026	59.53	59.53	58.32	59.05	58.99	-0.25%	2,811
May 28, 2026	59.33	59.59	58.61	59.20	59.14	-1.32%	502
May 27, 2026	60.46	60.85	59.63	59.99	59.93	-0.21%	85
May 26, 2026	59.31	60.12	59.01	60.12	60.06	1.67%	70
May 22, 2026	58.61	60.00	58.58	59.13	59.07	-0.20%	21
May 21, 2026	57.12	59.37	57.12	59.25	59.19	0.76%	39
May 20, 2026	58.13	58.89	57.30	58.80	58.74	-0.39%	34
May 19, 2026	59.01	59.30	58.65	59.03	58.97	-0.08%	29
May 18, 2026	56.70	59.50	56.70	59.08	59.02	0.42%	25
May 15, 2026	57.81	59.38	57.81	58.83	58.77	-2.52%	112
May 14, 2026	59.01	60.35	59.01	60.35	60.29	1.31%	2
May 13, 2026	60.15	60.47	59.57	59.57	59.51	-0.23%	3,383
May 12, 2026	58.30	60.99	58.30	59.71	59.65	-1.52%	373
May 11, 2026	60.43	61.73	60.25	60.63	60.57	-0.13%	198
May 8, 2026	60.90	61.06	60.41	60.71	60.65	0.05%	28
May 7, 2026	58.62	61.02	58.62	60.68	60.62	1.02%	484
May 6, 2026	60.95	61.48	60.01	60.07	60.01	-1.33%	279
May 5, 2026	60.75	61.04	60.45	60.88	60.82	1.16%	32
May 4, 2026	59.21	61.06	59.21	60.18	60.12	2.36%	506
May 1, 2026	60.69	60.69	58.79	58.79	58.73	-1.93%	73
Apr 30, 2026	62.50	62.99	57.57	59.95	59.89	-3.39%	37
Apr 29, 2026	62.30	63.00	61.74	62.05	61.99	0.67%	152
Apr 28, 2026	61.27	62.25	61.27	61.64	61.58	0.16%	16
Apr 27, 2026	61.57	62.22	61.17	61.54	61.48	0.53%	121
Apr 24, 2026	61.11	61.75	60.53	61.22	61.16	0.44%	32
Apr 23, 2026	61.34	61.41	60.95	60.95	60.89	0.66%	7
Apr 22, 2026	61.84	61.84	60.55	60.55	60.49	-0.39%	9
Apr 21, 2026	61.29	61.61	60.79	60.79	60.73	-0.05%	13
Apr 20, 2026	60.52	60.83	60.25	60.82	60.76	0.28%	91
Apr 17, 2026	60.00	60.93	60.00	60.65	60.59	1.29%	209
Apr 16, 2026	58.99	59.88	58.99	59.88	59.82	1.66%	34