LON:0IRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	56.49	56.49	55.46	55.67	55.67	-0.14%	1,572
Sep 24, 2026	56.14	56.54	55.75	55.75	55.75	-0.98%	1,897
Sep 23, 2026	56.31	56.31	55.68	56.30	56.30	0.74%	29
Sep 22, 2026	56.32	56.32	55.51	55.89	55.89	1.27%	78
Sep 21, 2026	56.15	56.26	54.89	55.19	55.19	0.97%	391
Sep 18, 2026	55.17	55.60	54.66	54.66	54.66	-0.85%	1,180
Sep 17, 2026	55.77	55.77	55.13	55.13	55.13	-0.88%	9
Sep 16, 2026	56.89	56.89	55.40	55.62	55.62	-1.59%	98
Sep 15, 2026	55.19	56.52	55.13	56.52	56.52	2.39%	144
Sep 14, 2026	55.59	55.59	54.77	55.20	55.20	0.79%	7,200
Sep 11, 2026	55.21	55.45	54.77	54.77	54.77	0.72%	1,528
Sep 10, 2026	55.00	55.65	54.34	54.38	54.38	-3.38%	34
Sep 9, 2026	56.11	57.14	56.11	56.28	56.28	-0.25%	675
Sep 8, 2026	56.29	57.36	56.27	56.42	56.42	-1.50%	14,943
Sep 4, 2026	57.96	57.96	57.16	57.28	57.28	-0.35%	57
Sep 3, 2026	58.15	58.15	56.75	57.55	57.48	1.48%	1,883
Sep 2, 2026	56.84	57.84	56.16	56.71	56.64	-1.33%	582
Sep 1, 2026	59.31	59.31	57.47	57.47	57.40	-2.85%	119
Aug 31, 2026	60.17	60.17	59.04	59.16	59.09	-0.35%	527
Aug 28, 2026	60.35	60.55	59.34	59.37	59.30	-1.41%	348
Aug 27, 2026	60.02	60.22	60.02	60.22	60.15	-0.17%	21
Aug 26, 2026	60.21	60.82	60.21	60.32	60.25	1.11%	100
Aug 25, 2026	60.00	61.11	59.66	59.66	59.59	-1.23%	39
Aug 24, 2026	60.29	61.21	60.29	60.40	60.33	0.80%	3
Aug 21, 2026	59.96	60.17	58.92	59.92	59.85	0.89%	363
Aug 20, 2026	58.20	59.65	58.20	59.39	59.32	-0.67%	667
Aug 19, 2026	60.00	60.17	59.72	59.79	59.72	-0.32%	385
Aug 18, 2026	60.13	61.31	59.98	59.98	59.91	-2.06%	954
Aug 17, 2026	60.82	61.60	60.82	61.24	61.16	-0.58%	201
Aug 14, 2026	62.00	62.00	61.33	61.60	61.52	0.44%	560
Aug 13, 2026	60.56	61.89	60.56	61.33	61.25	0.52%	7
Aug 12, 2026	60.51	61.47	60.51	61.01	60.93	-1.58%	1,387
Aug 11, 2026	62.24	62.71	61.45	61.99	61.91	0.76%	25
Aug 10, 2026	61.62	62.28	61.11	61.53	61.45	-0.81%	444
Aug 7, 2026	61.68	62.10	60.67	62.03	61.95	1.01%	8
Aug 6, 2026	62.10	62.10	61.41	61.41	61.33	0.75%	2
Aug 5, 2026	59.90	61.26	59.90	60.95	60.87	1.21%	991
Aug 4, 2026	59.99	60.60	59.38	60.22	60.15	0.96%	310
Aug 3, 2026	59.91	60.10	59.24	59.65	59.58	0.88%	4,129
Jul 31, 2026	59.49	59.49	58.13	59.13	59.06	0.90%	408
Jul 30, 2026	59.79	59.84	57.79	58.60	58.53	-1.15%	1,888
Jul 29, 2026	62.15	62.18	59.07	59.28	59.21	-7.19%	3,039
Jul 28, 2026	62.20	64.45	62.20	63.87	63.79	1.87%	5,671
Jul 27, 2026	63.24	63.72	62.17	62.70	62.62	0.91%	150
Jul 24, 2026	61.50	62.29	61.47	62.14	62.06	2.52%	1,032
Jul 23, 2026	59.32	61.11	59.32	60.61	60.54	0.76%	5,024
Jul 22, 2026	60.67	60.78	60.15	60.15	60.08	-1.44%	159
Jul 21, 2026	61.49	61.49	60.36	61.03	60.95	-0.18%	531
Jul 20, 2026	62.27	62.51	61.14	61.14	61.06	-2.08%	43
Jul 17, 2026	62.79	62.79	61.74	62.44	62.36	0.90%	2,107