LON:0IRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	56.84	57.84	56.16	56.71	56.71	-1.33%	580
Sep 1, 2026	59.31	59.31	57.47	57.47	57.47	-2.85%	119
Aug 31, 2026	60.17	60.17	59.04	59.16	59.16	-0.35%	527
Aug 28, 2026	60.35	60.55	59.34	59.37	59.37	-1.41%	348
Aug 27, 2026	60.02	60.22	60.02	60.22	60.22	-0.17%	21
Aug 26, 2026	60.21	60.82	60.21	60.32	60.32	1.11%	100
Aug 25, 2026	60.00	61.11	59.66	59.66	59.66	-1.23%	39
Aug 24, 2026	60.29	61.21	60.29	60.40	60.40	0.80%	3
Aug 21, 2026	59.96	60.17	58.92	59.92	59.92	0.89%	363
Aug 20, 2026	58.20	59.65	58.20	59.39	59.39	-0.67%	667
Aug 19, 2026	60.00	60.17	59.72	59.79	59.79	-0.32%	385
Aug 18, 2026	60.13	61.31	59.98	59.98	59.98	-2.06%	954
Aug 17, 2026	60.82	61.60	60.82	61.24	61.24	-0.58%	201
Aug 14, 2026	62.00	62.00	61.33	61.60	61.60	0.44%	560
Aug 13, 2026	60.56	61.89	60.56	61.33	61.33	0.52%	7
Aug 12, 2026	60.51	61.47	60.51	61.01	61.01	-1.58%	1,387
Aug 11, 2026	62.24	62.71	61.45	61.99	61.99	0.76%	25
Aug 10, 2026	61.62	62.28	61.11	61.53	61.53	-0.81%	444
Aug 7, 2026	61.68	62.10	60.67	62.03	62.03	1.01%	8
Aug 6, 2026	62.10	62.10	61.41	61.41	61.41	0.75%	2
Aug 5, 2026	59.90	61.26	59.90	60.95	60.95	1.21%	991
Aug 4, 2026	59.99	60.60	59.38	60.22	60.22	0.96%	310
Aug 3, 2026	59.91	60.10	59.24	59.65	59.65	0.88%	4,129
Jul 31, 2026	59.49	59.49	58.13	59.13	59.13	0.90%	408
Jul 30, 2026	59.79	59.84	57.79	58.60	58.60	-1.15%	1,888
Jul 29, 2026	62.15	62.18	59.07	59.28	59.28	-7.19%	3,039
Jul 28, 2026	62.20	64.45	62.20	63.87	63.87	1.87%	5,671
Jul 27, 2026	63.24	63.72	62.17	62.70	62.70	0.91%	150
Jul 24, 2026	61.50	62.29	61.47	62.14	62.14	2.52%	1,032
Jul 23, 2026	59.32	61.11	59.32	60.61	60.61	0.76%	5,024
Jul 22, 2026	60.67	60.78	60.15	60.15	60.15	-1.44%	159
Jul 21, 2026	61.49	61.49	60.36	61.03	61.03	-0.18%	531
Jul 20, 2026	62.27	62.51	61.14	61.14	61.14	-2.08%	43
Jul 17, 2026	62.79	62.79	61.74	62.44	62.44	0.90%	2,107
Jul 16, 2026	60.00	62.19	60.00	61.88	61.88	2.82%	62
Jul 15, 2026	60.42	61.26	60.18	60.18	60.18	-1.38%	1,281
Jul 14, 2026	62.50	62.71	60.52	61.02	61.02	-2.23%	1,296
Jul 13, 2026	62.17	63.25	61.96	62.41	62.41	0.27%	190
Jul 10, 2026	61.39	62.35	60.85	62.24	62.24	2.11%	174
Jul 9, 2026	61.43	61.99	60.96	60.96	60.96	-0.71%	460
Jul 8, 2026	61.85	61.85	61.01	61.39	61.39	-2.04%	293
Jul 7, 2026	62.97	64.64	62.66	62.67	62.67	-2.06%	1,207
Jul 6, 2026	63.15	64.20	62.03	63.99	63.99	3.28%	873
Jul 2, 2026	62.45	62.50	61.49	61.96	61.96	0.11%	360
Jul 1, 2026	61.08	62.24	61.08	61.89	61.89	1.33%	361
Jun 30, 2026	60.44	61.88	60.41	61.08	61.08	0.83%	1,146
Jun 29, 2026	62.06	62.06	60.24	60.58	60.58	-1.00%	146
Jun 26, 2026	61.62	61.63	60.16	61.19	61.19	-0.57%	731
Jun 25, 2026	61.38	62.02	59.89	61.54	61.54	2.77%	792
Jun 24, 2026	61.94	61.94	59.87	59.88	59.88	-1.59%	121