LON:0IRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	60.15	60.47	59.57	59.57	59.57	-0.23%	3,383
May 12, 2026	58.30	60.99	58.30	59.71	59.71	-1.52%	373
May 11, 2026	60.43	61.73	60.25	60.63	60.63	-0.13%	198
May 8, 2026	60.90	61.06	60.41	60.71	60.71	0.05%	28
May 7, 2026	58.62	61.02	58.62	60.68	60.68	1.02%	484
May 6, 2026	60.95	61.48	60.01	60.07	60.07	-1.33%	279
May 5, 2026	60.75	61.04	60.45	60.88	60.88	1.16%	32
May 4, 2026	59.21	61.06	59.21	60.18	60.18	2.36%	506
May 1, 2026	60.69	60.69	58.79	58.79	58.79	-1.93%	73
Apr 30, 2026	62.50	62.99	57.57	59.95	59.95	-3.39%	37
Apr 29, 2026	62.30	63.00	61.74	62.05	62.05	0.67%	152
Apr 28, 2026	61.27	62.25	61.27	61.64	61.64	0.16%	16
Apr 27, 2026	61.57	62.22	61.17	61.54	61.54	0.53%	121
Apr 24, 2026	61.11	61.75	60.53	61.22	61.22	0.44%	32
Apr 23, 2026	61.34	61.41	60.95	60.95	60.95	0.66%	7
Apr 22, 2026	61.84	61.84	60.55	60.55	60.55	-0.39%	9
Apr 21, 2026	61.29	61.61	60.79	60.79	60.79	-0.05%	13
Apr 20, 2026	60.52	60.83	60.25	60.82	60.82	0.28%	91
Apr 17, 2026	60.00	60.93	60.00	60.65	60.65	1.29%	209
Apr 16, 2026	58.99	59.88	58.99	59.88	59.88	1.66%	34
Apr 15, 2026	59.11	60.40	58.85	58.90	58.90	-1.90%	12
Apr 14, 2026	59.82	60.22	59.38	60.04	60.04	1.80%	166
Apr 13, 2026	58.40	59.05	58.40	58.98	58.98	0.80%	7
Apr 10, 2026	60.85	60.85	58.51	58.51	58.51	-3.03%	67
Apr 9, 2026	59.49	60.45	58.85	60.34	60.34	2.06%	127
Apr 8, 2026	58.90	59.16	58.34	59.12	59.12	3.43%	617
Apr 7, 2026	56.15	57.62	55.61	57.16	57.16	2.00%	16
Apr 2, 2026	55.35	56.06	55.18	56.04	56.04	-0.04%	4
Apr 1, 2026	55.53	56.07	55.53	56.07	56.07	1.95%	34
Mar 31, 2026	53.50	55.10	53.50	54.99	54.99	1.89%	102
Mar 30, 2026	54.20	54.87	53.79	53.97	53.97	-0.18%	459
Mar 27, 2026	54.31	54.40	53.90	54.07	54.07	-1.71%	7
Mar 26, 2026	54.24	55.22	54.20	55.01	55.01	0.11%	36
Mar 25, 2026	54.23	55.51	54.23	54.95	54.95	-0.45%	7
Mar 24, 2026	54.77	55.42	54.73	55.20	55.20	-1.88%	108
Mar 23, 2026	55.39	56.76	55.39	56.26	56.26	2.12%	4
Mar 20, 2026	55.58	55.62	55.00	55.09	55.09	-0.20%	25
Mar 19, 2026	55.16	55.20	54.80	55.20	55.20	-0.34%	21
Mar 18, 2026	55.47	56.11	55.39	55.39	55.39	-0.02%	5
Mar 17, 2026	54.27	55.40	53.28	55.40	55.40	1.84%	116
Mar 16, 2026	54.11	54.77	54.11	54.40	54.40	0.13%	10
Mar 13, 2026	54.47	55.65	53.99	54.33	54.33	-0.57%	275
Mar 12, 2026	55.46	56.35	54.37	54.64	54.58	-2.04%	248
Mar 11, 2026	56.07	56.07	55.13	55.78	55.72	-1.49%	49
Mar 10, 2026	56.35	56.63	56.35	56.63	56.57	1.34%	363
Mar 9, 2026	57.80	57.80	55.84	55.88	55.82	-0.92%	85
Mar 6, 2026	58.07	58.07	55.76	56.40	56.34	-2.67%	625
Mar 5, 2026	58.00	58.20	57.34	57.95	57.89	0.03%	236
Mar 4, 2026	58.19	58.80	57.76	57.93	57.87	-0.03%	18
Mar 3, 2026	58.27	58.27	57.15	57.95	57.89	-1.23%	7