LON:0IRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	3.19	3.20	3.12	3.14	3.14	0.19%	1,268
Nov 9, 2026	3.26	3.32	3.13	3.13	3.13	-0.89%	63,561
Nov 6, 2026	3.10	3.18	3.02	3.16	3.16	5.47%	46,243
Nov 5, 2026	2.97	3.15	2.93	3.00	3.00	3.95%	219,489
Nov 4, 2026	2.69	2.90	2.83	2.88	2.88	0.21%	655
Nov 3, 2026	2.82	2.88	2.77	2.88	2.88	1.27%	1,343
Nov 2, 2026	2.81	2.85	2.78	2.84	2.84	0.35%	18,047
Oct 30, 2026	2.89	2.91	2.83	2.83	2.83	-3.34%	62,919
Oct 29, 2026	2.95	2.99	2.93	2.93	2.93	-1.15%	28,091
Oct 28, 2026	2.83	2.96	2.88	2.96	2.96	3.13%	15,628
Oct 27, 2026	2.81	2.87	2.80	2.87	2.87	2.06%	9,532
Oct 26, 2026	2.76	2.88	2.77	2.82	2.82	0.57%	18,766
Oct 23, 2026	2.85	2.85	2.78	2.80	2.80	-2.23%	5,721
Oct 22, 2026	2.75	2.92	2.80	2.86	2.86	0.92%	15,186
Oct 21, 2026	2.73	2.84	2.68	2.84	2.84	5.35%	8,191
Oct 20, 2026	2.71	2.69	2.60	2.69	2.69	2.43%	55,052
Oct 19, 2026	2.51	2.63	2.51	2.63	2.63	2.41%	13,849
Oct 16, 2026	2.53	2.60	2.49	2.57	2.57	1.58%	2,780
Oct 15, 2026	2.70	2.62	2.52	2.53	2.53	-3.81%	27,559
Oct 14, 2026	2.60	2.68	2.58	2.63	2.63	8.60%	47,634
Oct 13, 2026	2.41	2.60	2.41	2.42	2.42	-2.42%	102,962
Oct 12, 2026	3.00	2.80	2.48	2.48	2.48	-11.11%	441,283
Oct 9, 2026	2.81	2.86	2.76	2.79	2.79	-0.29%	23,218
Oct 8, 2026	2.95	2.91	2.77	2.80	2.80	-4.05%	19,506
Oct 7, 2026	2.87	2.95	2.84	2.92	2.92	-0.75%	34,287
Oct 6, 2026	2.88	3.11	2.93	2.94	2.94	-0.81%	14,611
Oct 5, 2026	2.96	2.99	2.90	2.96	2.96	1.72%	11,198
Oct 2, 2026	2.99	3.07	2.91	2.91	2.91	-4.21%	2,568
Oct 1, 2026	3.19	3.14	3.04	3.04	3.04	-1.94%	11,997
Sep 30, 2026	3.04	3.14	3.00	3.10	3.10	5.16%	32,827
Sep 29, 2026	2.89	2.98	2.85	2.95	2.95	2.79%	9,800
Sep 28, 2026	2.77	2.90	2.78	2.87	2.87	2.21%	9,720
Sep 25, 2026	2.80	2.81	2.71	2.81	2.81	2.11%	7,030
Sep 24, 2026	2.74	2.79	2.72	2.75	2.75	-2.07%	91,245
Sep 23, 2026	2.72	2.83	2.78	2.81	2.81	-0.78%	8,463
Sep 22, 2026	2.87	2.87	2.73	2.83	2.83	-0.77%	7,505
Sep 21, 2026	2.94	3.01	2.85	2.85	2.85	-2.20%	9,505
Sep 18, 2026	2.83	3.09	2.90	2.91	2.91	1.32%	249,035
Sep 17, 2026	2.72	2.89	2.81	2.88	2.88	2.35%	273,132
Sep 16, 2026	2.82	2.88	2.80	2.81	2.81	1.08%	8,890
Sep 15, 2026	2.93	2.86	2.77	2.78	2.78	-3.41%	22,400
Sep 14, 2026	2.87	2.97	2.85	2.88	2.88	-3.75%	260,170
Sep 11, 2026	3.16	3.07	2.97	2.99	2.99	-1.64%	44,739
Sep 10, 2026	3.19	3.17	3.00	3.04	3.04	-3.31%	25,206
Sep 9, 2026	3.10	3.18	3.14	3.14	3.14	-0.63%	3,978
Sep 8, 2026	3.19	3.20	3.14	3.16	3.16	-0.63%	1,884
Sep 7, 2026	3.19	3.21	3.17	3.18	3.18	-0.75%	243
Sep 4, 2026	3.24	3.29	3.19	3.21	3.21	-2.85%	94,282
Sep 3, 2026	3.26	3.37	3.30	3.30	3.30	-0.12%	1,979
Sep 2, 2026	3.02	3.34	3.12	3.31	3.31	4.62%	44,766