LON:0IRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	64.61	64.65	62.96	62.96	62.96	-0.10%	4
Feb 11, 2026	65.08	66.32	63.02	63.02	63.02	-1.68%	33
Feb 10, 2026	62.61	64.66	62.11	64.10	64.10	3.96%	109
Feb 9, 2026	61.27	62.65	61.27	61.66	61.66	-0.79%	48
Feb 6, 2026	61.30	62.15	61.30	62.15	62.15	3.46%	-
Feb 5, 2026	60.58	61.80	60.07	60.07	60.07	0.67%	23
Feb 4, 2026	57.31	59.82	56.20	59.67	59.67	6.42%	9
Feb 3, 2026	55.17	57.84	55.17	56.07	56.07	3.07%	946
Feb 2, 2026	54.60	54.60	54.40	54.40	54.40	0.54%	3
Jan 30, 2026	53.77	54.11	53.77	54.11	54.11	0.61%	17
Jan 29, 2026	54.44	54.44	53.29	53.78	53.78	-2.27%	17
Jan 28, 2026	56.37	56.74	55.03	55.03	55.03	-0.88%	1
Jan 27, 2026	55.45	55.52	55.45	55.52	55.52	-2.51%	86
Jan 26, 2026	58.45	58.72	56.95	56.95	56.95	-5.10%	5
Jan 23, 2026	60.59	60.59	60.01	60.01	60.01	-0.66%	-
Jan 22, 2026	60.41	60.41	60.41	60.41	60.41	0.58%	110
Jan 21, 2026	59.86	60.17	59.33	60.06	60.06	1.09%	103
Jan 20, 2026	60.25	60.89	59.21	59.41	59.41	-3.67%	509
Jan 16, 2026	61.88	61.88	61.66	61.68	61.68	1.75%	48
Jan 15, 2026	58.80	60.62	58.80	60.62	60.62	1.46%	123
Jan 14, 2026	58.88	60.76	58.88	59.74	59.74	1.77%	33
Jan 12, 2026	58.70	58.70	58.00	58.70	58.70	2.02%	3
Jan 9, 2026	56.50	57.54	55.63	57.54	57.54	6.03%	151
Jan 8, 2026	53.99	54.27	53.99	54.27	54.27	4.69%	33
Jan 7, 2026	51.84	51.84	51.84	51.84	51.84	1.64%	41
Jan 6, 2026	51.00	51.00	51.00	51.00	51.00	-0.55%	1
Jan 2, 2026	51.28	51.28	51.28	51.28	51.28	0.68%	3
Dec 30, 2025	50.94	50.94	50.94	50.94	50.94	-0.55%	4
Dec 24, 2025	50.86	51.22	50.86	51.22	51.22	0.62%	16
Dec 19, 2025	50.91	50.91	50.91	50.91	50.91	-0.83%	18
Dec 17, 2025	51.33	51.33	51.33	51.33	51.33	-0.39%	13
Dec 15, 2025	51.68	52.19	51.31	51.53	51.53	-1.26%	10
Dec 12, 2025	52.84	52.87	52.19	52.19	52.19	0.87%	11
Dec 11, 2025	51.77	51.77	51.74	51.74	51.74	6.97%	5
Dec 10, 2025	48.78	48.78	48.37	48.37	48.37	-1.67%	12
Dec 9, 2025	49.65	49.65	49.19	49.19	49.19	-0.69%	3
Dec 8, 2025	51.04	51.04	49.53	49.53	49.53	-1.41%	6
Dec 5, 2025	49.18	50.32	49.18	50.24	50.24	-3.35%	12
Dec 3, 2025	51.98	51.98	51.98	51.98	51.98	2.52%	46
Dec 1, 2025	50.78	50.78	50.70	50.70	50.70	-1.57%	2
Nov 28, 2025	51.51	51.51	51.51	51.51	51.51	0.25%	6
Nov 26, 2025	49.92	51.38	49.92	51.38	51.38	5.46%	387
Nov 25, 2025	47.63	48.72	47.63	48.72	48.72	3.81%	18
Nov 24, 2025	46.85	46.93	46.85	46.93	46.93	2.62%	5
Nov 21, 2025	45.73	45.73	45.73	45.73	45.73	1.58%	2
Nov 20, 2025	45.02	45.02	45.02	45.02	44.77	0.20%	22
Nov 19, 2025	45.70	45.70	44.93	44.93	44.68	-1.43%	2
Nov 18, 2025	45.72	45.89	45.00	45.58	45.33	-2.78%	152
Nov 17, 2025	47.40	47.40	46.88	46.88	46.62	-1.18%	85
Nov 14, 2025	47.33	47.44	47.33	47.44	47.18	-4.57%	7