LON:0IRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.98	38.23	37.96	38.23	38.23	-1.21%	52
Mar 26, 2026	39.33	39.33	38.70	38.70	38.70	0.15%	6
Mar 25, 2026	38.54	39.98	38.37	38.64	38.64	-3.50%	8
Mar 24, 2026	39.20	40.05	39.20	40.05	40.05	0.49%	79
Mar 23, 2026	40.02	40.59	39.29	39.85	39.85	2.31%	71
Mar 20, 2026	41.09	41.41	38.90	38.95	38.95	-3.66%	67
Mar 19, 2026	40.93	41.34	39.96	40.43	40.43	-2.30%	67
Mar 18, 2026	44.00	44.00	41.23	41.38	41.38	-5.78%	108
Mar 17, 2026	44.74	44.74	43.78	43.92	43.92	-0.11%	4
Mar 16, 2026	44.45	44.45	43.69	43.97	43.97	1.36%	128
Mar 13, 2026	44.10	44.10	43.38	43.38	43.38	-0.23%	4
Mar 12, 2026	44.66	44.66	43.48	43.48	43.48	-4.44%	13
Mar 11, 2026	45.35	45.50	45.35	45.50	45.50	-0.88%	3
Mar 10, 2026	46.00	46.03	45.71	45.91	45.90	2.92%	21
Mar 9, 2026	45.45	45.45	43.92	44.60	44.60	-2.68%	12
Mar 6, 2026	47.74	47.93	45.72	45.83	45.83	-5.13%	23
Mar 5, 2026	50.61	50.77	48.31	48.31	48.31	-5.30%	3
Mar 4, 2026	51.68	52.18	50.84	51.01	51.01	1.27%	17
Mar 3, 2026	51.07	51.58	50.25	50.37	50.37	-3.00%	24
Mar 2, 2026	54.32	54.32	51.93	51.93	51.93	-4.08%	14
Feb 27, 2026	54.08	54.14	53.99	54.14	54.14	1.16%	1
Feb 26, 2026	54.07	54.57	53.52	53.52	53.52	-1.23%	1,502
Feb 25, 2026	55.56	56.02	54.19	54.19	54.19	-3.88%	903
Feb 24, 2026	56.05	56.68	56.05	56.37	56.37	1.60%	78
Feb 23, 2026	56.00	57.15	55.31	55.48	55.48	1.20%	323
Feb 20, 2026	53.33	55.39	53.33	54.82	54.82	1.39%	14
Feb 19, 2026	54.03	54.70	54.03	54.07	53.81	-1.60%	4
Feb 18, 2026	52.20	55.16	52.20	54.95	54.69	5.77%	262
Feb 17, 2026	51.01	52.25	50.81	51.95	51.70	-0.90%	128
Feb 13, 2026	53.50	54.54	50.10	52.42	52.17	-16.74%	2,913
Feb 12, 2026	64.61	64.65	62.96	62.96	62.66	-0.10%	4
Feb 11, 2026	65.08	66.32	63.02	63.02	62.72	-1.68%	33
Feb 10, 2026	62.61	64.66	62.11	64.10	63.79	3.96%	109
Feb 9, 2026	61.27	62.65	61.27	61.66	61.36	-0.79%	48
Feb 6, 2026	61.30	62.15	61.30	62.15	61.85	3.46%	-
Feb 5, 2026	60.58	61.80	60.07	60.07	59.78	0.67%	23
Feb 4, 2026	57.31	59.82	56.20	59.67	59.38	6.42%	9
Feb 3, 2026	55.17	57.84	55.17	56.07	55.80	3.07%	946
Feb 2, 2026	54.60	54.60	54.40	54.40	54.14	0.54%	3
Jan 30, 2026	53.77	54.11	53.77	54.11	53.85	0.61%	17
Jan 29, 2026	54.44	54.44	53.29	53.78	53.52	-2.27%	17
Jan 28, 2026	56.37	56.74	55.03	55.03	54.77	-0.88%	1
Jan 27, 2026	55.45	55.52	55.45	55.52	55.25	-2.51%	86
Jan 26, 2026	58.45	58.72	56.95	56.95	56.68	-5.10%	5
Jan 23, 2026	60.59	60.59	60.01	60.01	59.72	-0.66%	-
Jan 22, 2026	60.41	60.41	60.41	60.41	60.12	0.58%	110
Jan 21, 2026	59.86	60.17	59.33	60.06	59.77	1.09%	103
Jan 20, 2026	60.25	60.89	59.21	59.41	59.13	-3.67%	509
Jan 16, 2026	61.88	61.88	61.66	61.68	61.38	1.75%	48
Jan 15, 2026	58.80	60.62	58.80	60.62	60.32	1.46%	123