LON:0IRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	36.87	37.19	35.25	35.25	35.25	-4.78%	10
May 12, 2026	37.02	37.02	37.02	37.02	37.02	-3.11%	1
May 11, 2026	38.78	38.78	37.93	38.21	38.21	-0.17%	3
May 8, 2026	36.36	38.45	36.36	38.28	38.28	-5.96%	399
May 7, 2026	40.70	40.70	40.70	40.70	40.70	1.52%	2
May 6, 2026	38.03	40.53	38.03	40.09	40.09	4.18%	31
May 5, 2026	38.17	38.67	37.80	38.48	38.48	-0.62%	22
May 4, 2026	39.56	40.30	38.72	38.72	38.72	-3.32%	121
May 1, 2026	40.02	40.46	40.02	40.05	40.05	-3.24%	6
Apr 30, 2026	41.39	41.39	39.90	41.39	41.39	2.15%	3
Apr 29, 2026	40.61	40.61	40.52	40.52	40.52	-2.95%	12
Apr 28, 2026	41.57	42.59	41.57	41.75	41.75	0.55%	15
Apr 27, 2026	41.25	42.77	40.96	41.52	41.52	-0.26%	67
Apr 24, 2026	41.54	42.36	41.33	41.63	41.63	0.85%	254
Apr 23, 2026	40.75	41.54	40.75	41.28	41.28	1.23%	3
Apr 22, 2026	42.25	42.25	40.78	40.78	40.78	0.15%	78
Apr 21, 2026	42.22	42.22	40.72	40.72	40.72	-0.59%	2
Apr 20, 2026	40.57	40.96	39.16	40.96	40.96	0.47%	12
Apr 17, 2026	39.50	41.93	39.50	40.77	40.77	5.51%	42
Apr 16, 2026	38.94	39.34	38.15	38.64	38.64	-0.21%	3
Apr 15, 2026	40.97	41.00	38.68	38.72	38.72	-1.68%	35
Apr 13, 2026	40.34	40.36	39.38	39.38	39.38	-3.72%	46
Apr 10, 2026	41.49	41.49	40.81	40.90	40.90	2.45%	6
Apr 9, 2026	39.51	39.92	39.51	39.92	39.92	-0.72%	8
Apr 8, 2026	38.95	40.83	38.95	40.21	40.21	8.30%	10,068
Apr 7, 2026	37.67	37.74	36.77	37.13	37.13	0.57%	546
Apr 2, 2026	38.12	38.20	36.35	36.92	36.92	-5.09%	109
Apr 1, 2026	39.92	39.92	38.81	38.90	38.90	0.62%	66
Mar 31, 2026	38.29	38.66	38.28	38.66	38.66	2.87%	4
Mar 30, 2026	39.01	39.01	37.58	37.58	37.58	-1.70%	2
Mar 27, 2026	37.98	38.23	37.96	38.23	38.23	-1.21%	52
Mar 26, 2026	39.33	39.33	38.70	38.70	38.70	0.15%	6
Mar 25, 2026	38.54	39.98	38.37	38.64	38.64	-3.50%	8
Mar 24, 2026	39.20	40.05	39.20	40.05	40.05	0.49%	79
Mar 23, 2026	40.02	40.59	39.29	39.85	39.85	2.31%	71
Mar 20, 2026	41.09	41.41	38.90	38.95	38.95	-3.66%	67
Mar 19, 2026	40.93	41.34	39.96	40.43	40.43	-2.30%	67
Mar 18, 2026	44.00	44.00	41.23	41.38	41.38	-5.78%	108
Mar 17, 2026	44.74	44.74	43.78	43.92	43.92	-0.11%	4
Mar 16, 2026	44.45	44.45	43.69	43.97	43.97	1.36%	128
Mar 13, 2026	44.10	44.10	43.38	43.38	43.38	-0.23%	4
Mar 12, 2026	44.66	44.66	43.48	43.48	43.48	-4.44%	13
Mar 11, 2026	45.35	45.50	45.35	45.50	45.50	-0.88%	3
Mar 10, 2026	46.00	46.03	45.71	45.91	45.90	2.92%	21
Mar 9, 2026	45.45	45.45	43.92	44.60	44.60	-2.68%	12
Mar 6, 2026	47.74	47.93	45.72	45.83	45.83	-5.13%	23
Mar 5, 2026	50.61	50.77	48.31	48.31	48.31	-5.30%	3
Mar 4, 2026	51.68	52.18	50.84	51.01	51.01	1.27%	17
Mar 3, 2026	51.07	51.58	50.25	50.37	50.37	-3.00%	24
Mar 2, 2026	54.32	54.32	51.93	51.93	51.93	-4.08%	14