LON:0IRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.12	51.12	49.18	49.18	49.18	-4.84%	3
Nov 9, 2026	48.36	51.68	47.84	51.68	51.68	6.89%	239
Nov 6, 2026	46.34	48.35	45.03	48.35	48.35	2.65%	675
Nov 5, 2026	48.25	48.25	46.02	47.10	47.10	-1.01%	860
Nov 4, 2026	47.32	48.94	47.08	47.58	47.58	4.00%	327
Nov 3, 2026	43.06	47.63	43.06	45.75	45.75	-2.43%	64
Nov 2, 2026	44.75	47.08	44.59	46.89	46.89	5.61%	697
Oct 30, 2026	44.11	45.21	44.11	44.40	44.40	2.42%	22
Oct 29, 2026	42.43	43.63	42.43	43.35	43.35	1.98%	8
Oct 28, 2026	43.60	44.16	42.36	42.51	42.51	-1.32%	241
Oct 27, 2026	43.27	43.27	42.65	43.08	43.08	-0.23%	5
Oct 26, 2026	43.49	43.49	42.84	43.18	43.18	0.58%	13
Oct 23, 2026	43.00	44.27	42.73	42.93	42.93	-1.85%	148
Oct 22, 2026	40.97	43.87	40.50	43.74	43.74	6.04%	73
Oct 21, 2026	41.01	41.56	40.42	41.25	41.25	1.25%	17
Oct 20, 2026	40.89	40.89	40.74	40.74	40.74	0.72%	-
Oct 19, 2026	39.87	40.45	39.72	40.45	40.45	2.16%	51
Oct 16, 2026	40.52	41.17	39.59	39.59	39.59	-0.05%	46
Oct 15, 2026	39.00	40.60	39.00	39.61	39.61	4.15%	12,154
Oct 14, 2026	37.16	38.92	37.16	38.03	38.03	-1.68%	26
Oct 13, 2026	38.99	39.30	38.68	38.68	38.68	-1.10%	50
Oct 12, 2026	38.23	39.45	38.23	39.11	39.11	-	62
Oct 9, 2026	39.47	39.75	38.94	39.11	39.11	-0.61%	6
Oct 8, 2026	38.50	39.35	38.25	39.35	39.35	4.07%	28
Oct 7, 2026	38.47	38.47	37.50	37.81	37.81	-3.40%	142
Oct 6, 2026	39.43	39.43	38.54	39.14	39.14	0.69%	169
Oct 5, 2026	38.38	39.08	37.93	38.87	38.87	0.60%	139
Oct 2, 2026	39.05	40.00	38.34	38.64	38.64	1.95%	49
Oct 1, 2026	37.86	39.05	37.12	37.90	37.90	-0.53%	714
Sep 29, 2026	39.58	39.58	38.10	38.10	38.10	0.95%	32
Sep 28, 2026	39.30	39.30	37.74	37.74	37.74	-4.62%	2
Sep 25, 2026	39.15	39.57	39.15	39.57	39.57	4.30%	3
Sep 24, 2026	38.87	38.91	37.94	37.94	37.94	-4.66%	5
Sep 23, 2026	39.80	39.96	39.03	39.80	39.80	-2.20%	1,884
Sep 22, 2026	40.69	40.69	40.69	40.69	40.69	2.36%	2
Sep 21, 2026	40.91	40.91	39.07	39.75	39.75	1.04%	48
Sep 18, 2026	39.71	39.96	39.28	39.34	39.34	-0.63%	15
Sep 17, 2026	39.67	40.68	39.59	39.59	39.59	-0.53%	6
Sep 16, 2026	40.28	40.28	39.80	39.80	39.80	-0.92%	3
Sep 15, 2026	40.25	40.35	40.12	40.17	40.17	-0.92%	28
Sep 14, 2026	40.48	40.75	40.06	40.54	40.54	0.35%	4
Sep 11, 2026	40.11	40.55	40.08	40.40	40.40	2.69%	6
Sep 10, 2026	39.99	40.49	39.34	39.34	39.34	-4.34%	44
Sep 9, 2026	42.65	42.65	40.99	41.13	41.13	-3.19%	1,317
Sep 8, 2026	42.81	42.98	42.33	42.48	42.48	-1.30%	4
Sep 4, 2026	42.54	43.15	42.06	43.04	43.04	1.56%	17
Sep 3, 2026	42.07	42.38	41.95	42.38	42.38	-2.12%	41
Sep 2, 2026	42.89	43.31	42.72	43.30	43.30	1.69%	348
Sep 1, 2026	43.72	43.72	42.57	42.58	42.58	-3.93%	1,000
Aug 31, 2026	45.07	45.07	44.17	44.32	44.32	-2.70%	50