LON:0IRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.95	39.18	38.72	38.72	38.72	-0.55%	34
Jun 2, 2026	39.39	39.55	38.35	38.94	38.93	-0.40%	541
Jun 1, 2026	40.14	40.14	37.72	39.09	39.09	-1.31%	241
May 29, 2026	38.73	39.89	38.73	39.61	39.61	1.28%	47
May 28, 2026	38.54	39.12	38.47	39.11	39.11	0.18%	14
May 27, 2026	38.72	40.19	38.38	39.04	39.04	1.93%	63
May 26, 2026	39.24	39.24	37.47	38.30	38.30	4.47%	171
May 22, 2026	36.32	36.83	36.32	36.66	36.66	5.36%	7
May 21, 2026	36.55	36.55	34.72	35.05	34.79	1.77%	430
May 20, 2026	33.58	34.44	33.58	34.44	34.19	1.35%	6
May 19, 2026	33.00	33.98	32.42	33.98	33.73	-0.50%	158
May 18, 2026	34.50	35.04	34.15	34.15	33.90	-0.29%	7
May 15, 2026	35.62	35.62	33.84	34.25	34.00	-6.01%	106
May 14, 2026	36.16	36.44	36.16	36.44	36.17	3.38%	-
May 13, 2026	36.87	37.19	35.25	35.25	34.99	-4.78%	10
May 12, 2026	37.02	37.02	37.02	37.02	36.75	-3.11%	1
May 11, 2026	38.78	38.78	37.93	38.21	37.93	-0.17%	3
May 8, 2026	36.36	38.45	36.36	38.28	38.00	-5.96%	399
May 7, 2026	40.70	40.70	40.70	40.70	40.40	1.52%	2
May 6, 2026	38.03	40.53	38.03	40.09	39.80	4.18%	31
May 5, 2026	38.17	38.67	37.80	38.48	38.20	-0.62%	22
May 4, 2026	39.56	40.30	38.72	38.72	38.44	-3.32%	121
May 1, 2026	40.02	40.46	40.02	40.05	39.76	-3.24%	6
Apr 30, 2026	41.39	41.39	39.90	41.39	41.09	2.15%	3
Apr 29, 2026	40.61	40.61	40.52	40.52	40.22	-2.95%	12
Apr 28, 2026	41.57	42.59	41.57	41.75	41.45	0.55%	15
Apr 27, 2026	41.25	42.77	40.96	41.52	41.22	-0.26%	67
Apr 24, 2026	41.54	42.36	41.33	41.63	41.33	0.85%	254
Apr 23, 2026	40.75	41.54	40.75	41.28	40.98	1.23%	3
Apr 22, 2026	42.25	42.25	40.78	40.78	40.48	0.15%	78
Apr 21, 2026	42.22	42.22	40.72	40.72	40.42	-0.59%	2
Apr 20, 2026	40.57	40.96	39.16	40.96	40.66	0.47%	12
Apr 17, 2026	39.50	41.93	39.50	40.77	40.47	5.51%	42
Apr 16, 2026	38.94	39.34	38.15	38.64	38.36	-0.21%	3
Apr 15, 2026	40.97	41.00	38.68	38.72	38.44	-1.68%	35
Apr 13, 2026	40.34	40.36	39.38	39.38	39.09	-3.72%	46
Apr 10, 2026	41.49	41.49	40.81	40.90	40.60	2.45%	6
Apr 9, 2026	39.51	39.92	39.51	39.92	39.63	-0.72%	8
Apr 8, 2026	38.95	40.83	38.95	40.21	39.92	8.30%	10,068
Apr 7, 2026	37.67	37.74	36.77	37.13	36.86	0.57%	546
Apr 2, 2026	38.12	38.20	36.35	36.92	36.65	-5.09%	109
Apr 1, 2026	39.92	39.92	38.81	38.90	38.62	0.62%	66
Mar 31, 2026	38.29	38.66	38.28	38.66	38.38	2.87%	4
Mar 30, 2026	39.01	39.01	37.58	37.58	37.31	-1.70%	2
Mar 27, 2026	37.98	38.23	37.96	38.23	37.95	-1.21%	52
Mar 26, 2026	39.33	39.33	38.70	38.70	38.42	0.15%	6
Mar 25, 2026	38.54	39.98	38.37	38.64	38.36	-3.50%	8
Mar 24, 2026	39.20	40.05	39.20	40.05	39.75	0.49%	79
Mar 23, 2026	40.02	40.59	39.29	39.85	39.56	2.31%	71
Mar 20, 2026	41.09	41.41	38.90	38.95	38.67	-3.66%	67