LON:0IRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	49.44	50.42	49.44	50.21	50.21	4.24%	81
Aug 10, 2026	50.02	50.02	48.17	48.17	48.17	-5.33%	13
Aug 7, 2026	49.74	51.14	49.74	50.88	50.88	0.36%	12
Aug 6, 2026	52.03	52.03	50.70	50.70	50.70	-3.48%	201
Aug 5, 2026	52.97	54.01	51.62	52.53	52.53	-0.44%	34
Aug 4, 2026	51.46	52.83	51.46	52.76	52.76	2.89%	9
Aug 3, 2026	50.30	51.33	50.29	51.28	51.28	4.82%	4
Jul 31, 2026	48.92	48.92	48.92	48.92	48.92	-0.02%	1,113
Jul 30, 2026	48.87	48.93	48.87	48.93	48.93	0.82%	3
Jul 29, 2026	49.18	49.28	48.53	48.53	48.53	-6.83%	44
Jul 28, 2026	51.49	52.83	51.49	52.09	52.09	1.53%	12
Jul 27, 2026	52.45	52.45	51.25	51.30	51.30	-0.41%	171
Jul 24, 2026	50.53	51.83	50.53	51.51	51.51	4.04%	40
Jul 23, 2026	49.15	49.51	49.15	49.51	49.51	-1.52%	24
Jul 22, 2026	49.93	50.28	49.93	50.28	50.28	-0.70%	16
Jul 21, 2026	50.63	50.63	50.63	50.63	50.63	0.78%	6
Jul 20, 2026	51.96	52.25	50.16	50.24	50.24	-2.79%	448
Jul 17, 2026	52.40	52.40	51.68	51.68	51.68	-1.64%	141
Jul 16, 2026	52.71	53.02	52.48	52.54	52.54	0.77%	114
Jul 15, 2026	50.95	52.14	50.95	52.14	52.14	3.59%	34
Jul 14, 2026	51.75	51.75	49.89	50.34	50.34	0.11%	878
Jul 13, 2026	52.19	52.58	50.28	50.28	50.28	-3.60%	30
Jul 10, 2026	49.62	52.16	49.12	52.16	52.16	4.26%	160
Jul 9, 2026	50.19	50.19	48.48	50.03	50.03	3.82%	12
Jul 8, 2026	49.29	49.29	47.83	48.19	48.19	-4.69%	1,077
Jul 7, 2026	51.01	51.50	50.21	50.56	50.56	-1.21%	15
Jul 6, 2026	53.64	53.88	51.18	51.18	51.18	-3.60%	29
Jul 2, 2026	54.65	54.65	52.48	53.09	53.09	-3.60%	22
Jul 1, 2026	54.45	55.07	53.81	55.07	55.07	1.53%	980
Jun 30, 2026	50.62	54.63	50.62	54.24	54.24	6.46%	270
Jun 29, 2026	46.25	50.95	46.25	50.95	50.95	11.15%	576
Jun 26, 2026	46.75	46.75	45.38	45.84	45.84	-0.20%	7
Jun 25, 2026	45.20	46.77	44.90	45.93	45.93	4.55%	131
Jun 24, 2026	41.44	43.93	41.44	43.93	43.93	6.03%	501
Jun 23, 2026	40.54	41.43	40.20	41.43	41.43	-1.45%	7
Jun 22, 2026	42.21	43.00	41.81	42.04	42.04	-3.22%	22
Jun 18, 2026	43.04	43.44	43.04	43.44	43.44	0.53%	3
Jun 17, 2026	42.94	43.41	42.94	43.21	43.21	-1.44%	7
Jun 16, 2026	42.58	43.84	42.23	43.84	43.84	0.09%	9
Jun 15, 2026	44.05	45.00	43.80	43.80	43.80	0.71%	6
Jun 12, 2026	44.05	44.05	42.69	43.49	43.49	2.55%	336
Jun 11, 2026	40.86	42.41	40.86	42.41	42.41	3.46%	16
Jun 10, 2026	41.22	42.19	40.99	40.99	40.99	0.51%	7
Jun 9, 2026	40.02	41.56	40.02	40.78	40.78	3.08%	132
Jun 8, 2026	38.55	39.56	38.55	39.56	39.56	1.99%	3
Jun 5, 2026	39.70	39.70	38.68	38.79	38.79	-0.46%	49
Jun 4, 2026	39.77	39.77	38.97	38.97	38.97	0.65%	1
Jun 3, 2026	38.95	39.18	38.72	38.72	38.72	-0.55%	34
Jun 2, 2026	39.39	39.55	38.35	38.94	38.93	-0.40%	541
Jun 1, 2026	40.14	40.14	37.72	39.09	39.09	-1.31%	241