LON:0IRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	42.54	43.15	42.06	43.04	43.04	1.56%	17
Sep 3, 2026	42.07	42.38	41.95	42.38	42.38	-2.12%	41
Sep 2, 2026	42.89	43.31	42.72	43.30	43.30	1.69%	348
Sep 1, 2026	43.72	43.72	42.57	42.58	42.58	-3.93%	1,000
Aug 31, 2026	45.07	45.07	44.17	44.32	44.32	-2.70%	50
Aug 28, 2026	45.55	46.39	45.31	45.55	45.55	-1.34%	2
Aug 26, 2026	46.60	46.60	46.17	46.17	46.17	1.21%	3
Aug 25, 2026	45.30	45.62	45.30	45.62	45.62	-0.98%	3
Aug 24, 2026	45.83	46.07	45.40	46.07	46.07	2.24%	5
Aug 21, 2026	45.13	45.28	45.06	45.06	45.06	-0.16%	2
Aug 20, 2026	45.46	46.39	45.20	45.39	45.13	-1.95%	65
Aug 19, 2026	44.72	46.95	44.72	46.29	46.03	1.29%	111
Aug 18, 2026	46.08	46.35	45.22	45.70	45.44	-2.25%	141
Aug 17, 2026	47.64	47.70	46.44	46.75	46.48	-2.62%	101
Aug 14, 2026	47.40	48.67	47.21	48.01	47.74	-1.84%	177
Aug 13, 2026	48.53	49.80	48.53	48.91	48.63	1.90%	3
Aug 12, 2026	50.50	50.50	48.00	48.00	47.73	-4.40%	17
Aug 11, 2026	49.44	50.42	49.44	50.21	49.93	4.24%	81
Aug 10, 2026	50.02	50.02	48.17	48.17	47.90	-5.33%	13
Aug 7, 2026	49.74	51.14	49.74	50.88	50.59	0.36%	12
Aug 6, 2026	52.03	52.03	50.70	50.70	50.41	-3.48%	201
Aug 5, 2026	52.97	54.01	51.62	52.53	52.23	-0.44%	34
Aug 4, 2026	51.46	52.83	51.46	52.76	52.46	2.89%	9
Aug 3, 2026	50.30	51.33	50.29	51.28	50.99	4.82%	4
Jul 31, 2026	48.92	48.92	48.92	48.92	48.64	-0.02%	1,113
Jul 30, 2026	48.87	48.93	48.87	48.93	48.65	0.82%	3
Jul 29, 2026	49.18	49.28	48.53	48.53	48.25	-6.83%	44
Jul 28, 2026	51.49	52.83	51.49	52.09	51.79	1.53%	12
Jul 27, 2026	52.45	52.45	51.25	51.30	51.01	-0.41%	171
Jul 24, 2026	50.53	51.83	50.53	51.51	51.22	4.04%	40
Jul 23, 2026	49.15	49.51	49.15	49.51	49.23	-1.52%	24
Jul 22, 2026	49.93	50.28	49.93	50.28	49.99	-0.70%	16
Jul 21, 2026	50.63	50.63	50.63	50.63	50.34	0.78%	6
Jul 20, 2026	51.96	52.25	50.16	50.24	49.95	-2.79%	448
Jul 17, 2026	52.40	52.40	51.68	51.68	51.39	-1.64%	141
Jul 16, 2026	52.71	53.02	52.48	52.54	52.24	0.77%	114
Jul 15, 2026	50.95	52.14	50.95	52.14	51.84	3.59%	34
Jul 14, 2026	51.75	51.75	49.89	50.34	50.05	0.11%	878
Jul 13, 2026	52.19	52.58	50.28	50.28	49.99	-3.60%	30
Jul 10, 2026	49.62	52.16	49.12	52.16	51.86	4.26%	160
Jul 9, 2026	50.19	50.19	48.48	50.03	49.75	3.82%	12
Jul 8, 2026	49.29	49.29	47.83	48.19	47.92	-4.69%	1,077
Jul 7, 2026	51.01	51.50	50.21	50.56	50.27	-1.21%	15
Jul 6, 2026	53.64	53.88	51.18	51.18	50.89	-3.60%	29
Jul 2, 2026	54.65	54.65	52.48	53.09	52.79	-3.60%	22
Jul 1, 2026	54.45	55.07	53.81	55.07	54.76	1.53%	980
Jun 30, 2026	50.62	54.63	50.62	54.24	53.93	6.46%	270
Jun 29, 2026	46.25	50.95	46.25	50.95	50.66	11.15%	576
Jun 26, 2026	46.75	46.75	45.38	45.84	45.58	-0.20%	7
Jun 25, 2026	45.20	46.77	44.90	45.93	45.67	4.55%	131