LON:0IS8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	23.20	23.20	23.20	23.20	23.20	-	1
Jun 1, 2026	23.20	23.20	23.20	23.20	23.20	-	-
May 29, 2026	23.00	23.20	23.00	23.20	23.20	1.31%	-
May 28, 2026	22.90	22.90	22.90	22.90	22.90	-0.43%	-
May 27, 2026	22.80	23.00	22.80	23.00	23.00	-1.29%	-
May 26, 2026	23.30	23.30	23.30	23.30	23.30	4.02%	-
May 25, 2026	22.40	22.40	22.40	22.40	22.40	-	-
May 21, 2026	22.30	22.40	22.30	22.40	22.40	0.45%	1
May 20, 2026	22.30	22.30	22.30	22.30	22.30	-0.89%	1
May 19, 2026	22.50	22.50	22.40	22.50	22.50	-	4
May 18, 2026	22.50	22.50	22.50	22.50	22.50	-	-
May 15, 2026	22.50	22.50	22.50	22.50	22.50	-	-
May 14, 2026	22.50	22.50	22.50	22.50	22.50	-1.32%	6
May 13, 2026	22.90	22.90	22.80	22.80	22.80	0.44%	-
May 12, 2026	22.70	22.70	22.70	22.70	22.70	-0.87%	-
May 11, 2026	23.00	23.00	22.80	22.90	22.90	-0.43%	-
May 8, 2026	23.00	23.00	23.00	23.00	23.00	-	-
May 7, 2026	22.90	23.00	22.90	23.00	23.00	0.88%	-
May 6, 2026	22.80	22.80	22.80	22.80	22.80	-0.44%	1
May 5, 2026	22.90	22.90	22.90	22.90	22.90	-	-
May 4, 2026	22.90	22.90	22.90	22.90	22.90	0.88%	3
Apr 30, 2026	23.40	23.40	22.70	22.70	22.70	-1.73%	1
Apr 29, 2026	23.50	23.50	23.10	23.10	23.10	-2.53%	2
Apr 27, 2026	23.70	23.70	23.70	23.70	23.70	-1.25%	-
Apr 23, 2026	23.70	24.00	23.70	24.00	24.00	0.84%	12
Apr 22, 2026	23.60	23.80	23.60	23.80	23.80	0.42%	40
Apr 21, 2026	23.50	23.70	23.50	23.70	23.70	0.85%	1
Apr 20, 2026	23.50	23.50	23.50	23.50	23.50	0.43%	-
Apr 17, 2026	22.00	23.50	22.00	23.40	23.40	0.86%	44
Apr 16, 2026	24.70	24.70	24.20	24.70	23.20	1.65%	101
Apr 15, 2026	24.30	24.30	24.30	24.30	22.82	-1.22%	5
Apr 14, 2026	24.70	24.70	24.00	24.60	23.11	1.23%	70
Apr 13, 2026	24.20	24.30	24.20	24.30	22.82	-	7
Apr 10, 2026	24.70	24.70	24.10	24.30	22.82	2.10%	8
Apr 9, 2026	23.90	24.00	23.60	23.80	22.35	-0.83%	4
Apr 8, 2026	23.90	24.00	23.90	24.00	22.54	0.42%	3
Apr 7, 2026	23.70	24.00	23.70	23.90	22.45	1.70%	8
Apr 2, 2026	23.50	23.50	23.50	23.50	22.07	-0.84%	-
Apr 1, 2026	23.70	23.70	23.70	23.70	22.26	3.49%	-
Mar 31, 2026	22.90	22.90	22.90	22.90	21.51	3.15%	-
Mar 30, 2026	22.40	22.40	22.10	22.20	20.85	-0.89%	66
Mar 27, 2026	22.30	22.40	22.30	22.40	21.04	0.45%	-
Mar 26, 2026	22.40	22.40	22.30	22.30	20.95	0.45%	-
Mar 19, 2026	22.20	22.20	22.20	22.20	20.85	-	43
Mar 18, 2026	22.20	22.20	22.20	22.20	20.85	0.45%	-
Mar 17, 2026	22.10	22.10	22.10	22.10	20.76	-0.45%	100
Mar 16, 2026	22.20	22.20	22.20	22.20	20.85	-	1
Mar 12, 2026	22.00	22.20	22.00	22.20	20.85	-	44
Mar 11, 2026	22.20	22.20	22.20	22.20	20.85	-	-
Mar 10, 2026	22.20	22.20	22.20	22.20	20.85	-	-