LON:0IT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.40	30.56	30.12	30.32	30.32	-0.07%	234,895
Mar 26, 2026	30.46	30.46	30.12	30.34	30.34	-0.27%	722,370
Mar 25, 2026	30.50	30.60	29.86	30.42	30.42	1.01%	1,367
Mar 24, 2026	30.06	30.30	29.90	30.12	30.12	0.60%	1,687,562
Mar 23, 2026	30.00	30.60	29.22	29.94	29.94	-1.45%	280,848
Mar 20, 2026	30.75	30.94	30.28	30.38	30.38	-2.38%	3,535
Mar 19, 2026	31.11	31.16	30.68	31.12	31.12	-0.26%	236,579
Mar 18, 2026	31.60	31.76	31.18	31.20	31.20	-0.83%	1,304,554
Mar 17, 2026	30.50	31.50	30.50	31.46	31.46	3.55%	779
Mar 16, 2026	30.33	30.68	30.22	30.38	30.38	2.08%	41,499
Mar 13, 2026	29.89	30.00	29.76	29.76	29.76	-	346,188
Mar 12, 2026	29.60	29.96	29.66	29.76	29.76	0.20%	174
Mar 11, 2026	29.49	30.14	29.48	29.70	29.70	-1.53%	1,778
Mar 10, 2026	30.27	30.42	30.10	30.16	30.16	1.75%	1,449,937
Mar 9, 2026	28.50	29.90	28.60	29.64	29.64	0.82%	1,585
Mar 6, 2026	29.81	30.02	29.10	29.40	29.40	-2.52%	790
Mar 5, 2026	29.81	30.74	29.74	30.16	30.16	-0.89%	26,248
Mar 4, 2026	28.75	30.60	29.58	30.43	30.43	4.93%	51,617
Mar 3, 2026	30.06	30.18	28.70	29.00	29.00	-3.78%	686,779
Mar 2, 2026	30.40	30.60	30.02	30.14	30.14	-2.59%	4,996
Feb 27, 2026	30.31	30.94	30.40	30.94	30.94	2.52%	196
Feb 26, 2026	30.35	30.40	29.90	30.18	30.18	-0.13%	4,058,354
Feb 25, 2026	29.72	30.38	29.60	30.22	30.22	1.95%	1,281
Feb 24, 2026	29.49	29.64	29.54	29.64	29.64	0.47%	646,019
Feb 23, 2026	29.60	30.08	29.50	29.50	29.50	-0.87%	237,572
Feb 20, 2026	29.55	29.80	29.54	29.76	29.76	1.22%	2,406
Feb 19, 2026	29.13	29.70	29.10	29.40	29.40	1.52%	12,271
Feb 18, 2026	29.38	29.30	28.96	28.96	28.96	-1.83%	104
Feb 17, 2026	28.75	29.50	28.70	29.50	29.50	1.10%	1,084
Feb 16, 2026	28.77	29.18	28.66	29.18	29.18	1.58%	652
Feb 13, 2026	29.13	29.26	28.40	28.73	28.73	-1.15%	996
Feb 12, 2026	28.86	29.24	28.66	29.06	29.06	2.69%	4,598
Feb 11, 2026	28.23	28.56	27.68	28.30	28.30	0.57%	749
Feb 10, 2026	28.54	28.66	28.06	28.14	28.14	-2.16%	2,429
Feb 9, 2026	29.13	29.18	28.76	28.76	28.76	-1.24%	20
Feb 6, 2026	28.90	29.14	28.81	29.12	29.12	1.11%	2,806
Feb 5, 2026	29.01	29.06	28.80	28.80	28.80	-0.89%	155
Feb 4, 2026	28.29	29.12	28.34	29.06	29.06	3.42%	13,433
Feb 3, 2026	28.02	28.16	28.02	28.10	28.10	0.35%	161,356
Feb 2, 2026	27.28	28.10	27.52	28.00	28.00	1.82%	2,568
Jan 30, 2026	27.20	27.50	27.20	27.50	27.50	1.10%	5,410
Jan 29, 2026	27.15	27.20	27.18	27.20	27.20	1.12%	596
Jan 28, 2026	27.01	27.08	26.70	26.90	26.90	-0.37%	1,572
Jan 27, 2026	26.92	27.38	26.96	27.00	27.00	0.07%	223
Jan 26, 2026	26.82	27.02	26.86	26.98	26.98	0.48%	15,944
Jan 23, 2026	26.86	27.08	26.80	26.85	26.85	-0.19%	41,774
Jan 22, 2026	27.09	27.48	26.90	26.90	26.90	-0.88%	45,135
Jan 21, 2026	27.60	27.50	27.14	27.14	27.14	-2.44%	799
Jan 20, 2026	28.21	28.22	27.72	27.82	27.82	-1.07%	205,392
Jan 19, 2026	27.81	28.16	27.60	28.12	28.12	0.43%	83