LON:0IT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	34.29	34.50	33.98	34.12	34.12	-1.15%	2,798
Aug 10, 2026	34.40	34.53	34.30	34.52	34.52	-0.34%	1,100
Aug 7, 2026	34.27	34.72	34.08	34.64	34.64	0.57%	108,528
Aug 6, 2026	34.21	34.53	34.06	34.44	34.44	1.20%	8,423
Aug 5, 2026	34.16	34.27	34.00	34.03	34.03	-0.08%	3,541
Aug 4, 2026	34.21	34.21	33.44	34.06	34.06	-	4,344
Aug 3, 2026	34.10	34.30	33.90	34.06	34.06	-0.18%	3,308
Jul 31, 2026	34.00	34.60	33.99	34.12	34.12	1.55%	2,694
Jul 30, 2026	33.38	35.24	33.60	33.60	33.60	0.30%	62,800
Jul 29, 2026	34.12	34.00	33.42	33.50	33.50	-1.47%	247,419
Jul 28, 2026	33.70	34.10	33.81	34.00	34.00	0.29%	568
Jul 27, 2026	33.81	34.54	33.80	33.90	33.90	0.18%	84,244
Jul 24, 2026	33.13	33.85	33.34	33.84	33.84	2.55%	4,135
Jul 23, 2026	33.17	33.10	32.94	33.00	33.00	0.12%	84,979
Jul 22, 2026	32.82	33.48	32.82	32.96	32.96	1.29%	267
Jul 21, 2026	33.22	33.22	32.54	32.54	32.54	-1.99%	16,949
Jul 20, 2026	32.92	33.36	32.90	33.20	33.20	0.79%	78,795
Jul 17, 2026	32.44	32.96	32.60	32.94	32.94	1.23%	1,062
Jul 16, 2026	32.27	32.54	31.34	32.54	32.54	1.88%	134
Jul 15, 2026	32.21	32.10	31.94	31.94	31.94	-0.75%	8
Jul 14, 2026	32.21	32.36	31.98	32.18	32.18	-	149,451
Jul 13, 2026	31.81	32.34	31.96	32.18	32.18	1.07%	6,626
Jul 10, 2026	31.41	31.96	31.60	31.84	31.84	1.27%	604,129
Jul 9, 2026	31.95	31.90	31.44	31.44	31.44	-1.07%	20,011
Jul 8, 2026	31.70	31.88	31.54	31.78	31.78	-0.38%	166
Jul 7, 2026	31.41	31.90	31.38	31.90	31.90	1.53%	439,892
Jul 6, 2026	31.38	31.60	31.36	31.42	31.42	0.38%	37,764
Jul 3, 2026	31.09	31.34	31.12	31.30	31.30	-1.32%	54,585
Jul 2, 2026	31.66	31.74	31.18	31.72	31.72	0.76%	51,743
Jul 1, 2026	31.72	31.70	31.24	31.48	31.48	-0.82%	187,540
Jun 30, 2026	31.55	31.84	31.56	31.74	31.74	0.57%	124,153
Jun 29, 2026	32.00	32.06	31.56	31.56	31.56	-0.44%	198,502
Jun 26, 2026	31.70	31.96	31.70	31.70	31.70	-0.69%	47,680
Jun 25, 2026	31.30	32.10	31.24	31.92	31.92	1.79%	171
Jun 24, 2026	31.30	31.40	31.34	31.36	31.36	-1.13%	5,064
Jun 23, 2026	31.81	31.72	30.74	31.72	31.72	-	66,879
Jun 22, 2026	31.30	31.72	31.36	31.72	31.72	0.89%	5,728
Jun 19, 2026	31.09	31.44	30.54	31.44	31.44	1.03%	236,182
Jun 18, 2026	31.11	31.18	30.38	31.12	31.12	-0.38%	1,804
Jun 17, 2026	31.32	31.30	31.10	31.24	31.24	-0.95%	25,067
Jun 16, 2026	31.41	31.58	31.22	31.54	31.54	1.02%	159,965
Jun 15, 2026	31.26	31.36	31.10	31.22	31.22	0.84%	221
Jun 12, 2026	30.94	31.08	30.96	30.96	30.96	0.45%	113
Jun 11, 2026	30.61	30.92	30.58	30.82	30.82	0.26%	560
Jun 10, 2026	30.10	30.74	30.26	30.74	30.74	1.05%	464,406
Jun 9, 2026	30.21	30.54	30.14	30.42	30.42	-0.46%	149,563
Jun 8, 2026	30.56	30.58	30.38	30.56	30.56	0.33%	324,011
Jun 5, 2026	30.21	30.58	30.38	30.46	30.46	0.53%	22,056
Jun 4, 2026	30.29	30.44	30.10	30.30	30.30	-0.13%	439,764
Jun 3, 2026	30.35	30.38	30.26	30.34	30.34	-0.39%	3