LON:0IT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.44	32.96	32.60	32.94	32.94	1.23%	1,062
Jul 16, 2026	32.27	32.54	31.34	32.54	32.54	1.88%	134
Jul 15, 2026	32.21	32.10	31.94	31.94	31.94	-0.75%	8
Jul 14, 2026	32.21	32.36	31.98	32.18	32.18	-	149,451
Jul 13, 2026	31.81	32.34	31.96	32.18	32.18	1.07%	6,626
Jul 10, 2026	31.41	31.96	31.60	31.84	31.84	1.27%	604,129
Jul 9, 2026	31.95	31.90	31.44	31.44	31.44	-1.07%	20,011
Jul 8, 2026	31.70	31.88	31.54	31.78	31.78	-0.38%	166
Jul 7, 2026	31.41	31.90	31.38	31.90	31.90	1.53%	439,892
Jul 6, 2026	31.38	31.60	31.36	31.42	31.42	0.38%	37,764
Jul 3, 2026	31.09	31.34	31.12	31.30	31.30	-1.32%	54,585
Jul 2, 2026	31.66	31.74	31.18	31.72	31.72	0.76%	51,743
Jul 1, 2026	31.72	31.70	31.24	31.48	31.48	-0.82%	187,540
Jun 30, 2026	31.55	31.84	31.56	31.74	31.74	0.57%	124,153
Jun 29, 2026	32.00	32.06	31.56	31.56	31.56	-0.44%	198,502
Jun 26, 2026	31.70	31.96	31.70	31.70	31.70	-0.69%	47,680
Jun 25, 2026	31.30	32.10	31.24	31.92	31.92	1.79%	171
Jun 24, 2026	31.30	31.40	31.34	31.36	31.36	-1.13%	5,064
Jun 23, 2026	31.81	31.72	30.74	31.72	31.72	-	66,879
Jun 22, 2026	31.30	31.72	31.36	31.72	31.72	0.89%	5,728
Jun 19, 2026	31.09	31.44	30.54	31.44	31.44	1.03%	236,182
Jun 18, 2026	31.11	31.18	30.38	31.12	31.12	-0.38%	1,804
Jun 17, 2026	31.32	31.30	31.10	31.24	31.24	-0.95%	25,067
Jun 16, 2026	31.41	31.58	31.22	31.54	31.54	1.02%	159,965
Jun 15, 2026	31.26	31.36	31.10	31.22	31.22	0.84%	221
Jun 12, 2026	30.94	31.08	30.96	30.96	30.96	0.45%	113
Jun 11, 2026	30.61	30.92	30.58	30.82	30.82	0.26%	560
Jun 10, 2026	30.10	30.74	30.26	30.74	30.74	1.05%	464,406
Jun 9, 2026	30.21	30.54	30.14	30.42	30.42	-0.46%	149,563
Jun 8, 2026	30.56	30.58	30.38	30.56	30.56	0.33%	324,011
Jun 5, 2026	30.21	30.58	30.38	30.46	30.46	0.53%	22,056
Jun 4, 2026	30.29	30.44	30.10	30.30	30.30	-0.13%	439,764
Jun 3, 2026	30.35	30.38	30.26	30.34	30.34	-0.39%	3
Jun 2, 2026	30.46	30.46	29.74	30.46	30.46	0.07%	707,563
Jun 1, 2026	30.61	31.36	30.02	30.44	30.44	-0.59%	36,000
May 29, 2026	30.73	30.94	30.62	30.62	30.62	-0.98%	26,608
May 28, 2026	31.09	31.16	30.52	30.92	30.92	-1.21%	1,294
May 27, 2026	31.85	31.86	31.30	31.30	31.30	-2.00%	1,684
May 26, 2026	32.06	32.14	31.94	31.94	31.94	-0.44%	34
May 25, 2026	32.10	32.70	32.08	32.08	32.08	0.63%	5,265
May 22, 2026	32.14	32.24	31.82	31.88	31.88	-0.75%	14,440
May 21, 2026	32.75	32.72	32.06	32.12	32.12	-2.31%	1,235,759
May 20, 2026	32.61	32.88	32.44	32.88	32.88	0.74%	317,408
May 19, 2026	32.84	33.54	32.64	32.64	32.64	-0.19%	757,223
May 18, 2026	31.53	32.70	31.60	32.70	32.70	2.12%	7,642
May 15, 2026	31.30	32.02	31.38	32.02	32.02	1.30%	1,456,680
May 14, 2026	31.15	31.61	31.30	31.61	31.61	1.57%	384,901
May 13, 2026	31.05	31.64	30.56	31.12	31.12	0.13%	443,177
May 12, 2026	31.20	31.26	30.54	31.08	31.08	-0.58%	850,415
May 11, 2026	30.90	31.28	30.90	31.26	31.26	1.63%	820,225