LON:0IT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	34.35	34.48	34.10	34.28	34.28	-0.34%	1,989
Sep 3, 2026	34.35	34.48	34.10	34.40	34.40	-0.06%	1,702
Sep 2, 2026	34.25	34.50	34.36	34.42	34.42	0.70%	7
Sep 1, 2026	33.81	34.31	33.80	34.18	34.18	1.00%	41,665
Aug 31, 2026	33.72	34.08	33.72	33.84	33.84	-0.09%	196,357
Aug 28, 2026	33.83	33.92	33.74	33.87	33.87	0.92%	53
Aug 27, 2026	33.75	33.90	33.48	33.56	33.56	-0.74%	1,771
Aug 26, 2026	33.81	33.86	33.64	33.81	33.81	0.51%	148,593
Aug 25, 2026	33.60	33.83	33.64	33.64	33.64	0.24%	1,625
Aug 24, 2026	33.35	33.69	33.22	33.56	33.56	0.78%	596
Aug 21, 2026	33.09	33.41	33.10	33.30	33.30	0.85%	47,327
Aug 20, 2026	33.66	33.50	32.72	33.02	33.02	-1.43%	1,224
Aug 19, 2026	33.81	33.94	33.50	33.50	33.50	-1.41%	1,393
Aug 18, 2026	34.18	34.01	33.64	33.98	33.98	-2.36%	1,081
Aug 17, 2026	34.52	34.90	34.46	34.80	34.80	0.92%	167
Aug 14, 2026	34.00	34.71	34.18	34.48	34.48	0.53%	3,794
Aug 13, 2026	34.29	34.42	34.06	34.30	34.30	0.32%	110,983
Aug 12, 2026	34.10	34.26	34.08	34.19	34.19	0.21%	3,792
Aug 11, 2026	34.29	34.50	33.98	34.12	34.12	-1.15%	2,798
Aug 10, 2026	34.40	34.53	34.30	34.52	34.52	-0.34%	1,100
Aug 7, 2026	34.27	34.72	34.08	34.64	34.64	0.57%	108,528
Aug 6, 2026	34.21	34.53	34.06	34.44	34.44	1.20%	8,423
Aug 5, 2026	34.16	34.27	34.00	34.03	34.03	-0.08%	3,541
Aug 4, 2026	34.21	34.21	33.44	34.06	34.06	-	4,344
Aug 3, 2026	34.10	34.30	33.90	34.06	34.06	-0.18%	3,308
Jul 31, 2026	34.00	34.60	33.99	34.12	34.12	1.55%	2,694
Jul 30, 2026	33.38	35.24	33.60	33.60	33.60	0.30%	62,800
Jul 29, 2026	34.12	34.00	33.42	33.50	33.50	-1.47%	247,419
Jul 28, 2026	33.70	34.10	33.81	34.00	34.00	0.29%	568
Jul 27, 2026	33.81	34.54	33.80	33.90	33.90	0.18%	84,244
Jul 24, 2026	33.13	33.85	33.34	33.84	33.84	2.55%	4,135
Jul 23, 2026	33.17	33.10	32.94	33.00	33.00	0.12%	84,979
Jul 22, 2026	32.82	33.48	32.82	32.96	32.96	1.29%	267
Jul 21, 2026	33.22	33.22	32.54	32.54	32.54	-1.99%	16,949
Jul 20, 2026	32.92	33.36	32.90	33.20	33.20	0.79%	78,795
Jul 17, 2026	32.44	32.96	32.60	32.94	32.94	1.23%	1,062
Jul 16, 2026	32.27	32.54	31.34	32.54	32.54	1.88%	134
Jul 15, 2026	32.21	32.10	31.94	31.94	31.94	-0.75%	8
Jul 14, 2026	32.21	32.36	31.98	32.18	32.18	-	149,451
Jul 13, 2026	31.81	32.34	31.96	32.18	32.18	1.07%	6,626
Jul 10, 2026	31.41	31.96	31.60	31.84	31.84	1.27%	604,129
Jul 9, 2026	31.95	31.90	31.44	31.44	31.44	-1.07%	20,011
Jul 8, 2026	31.70	31.88	31.54	31.78	31.78	-0.38%	166
Jul 7, 2026	31.41	31.90	31.38	31.90	31.90	1.53%	439,892
Jul 6, 2026	31.38	31.60	31.36	31.42	31.42	0.38%	37,764
Jul 3, 2026	31.09	31.34	31.12	31.30	31.30	-1.32%	54,585
Jul 2, 2026	31.66	31.74	31.18	31.72	31.72	0.76%	51,743
Jul 1, 2026	31.72	31.70	31.24	31.48	31.48	-0.82%	187,540
Jun 30, 2026	31.55	31.84	31.56	31.74	31.74	0.57%	124,153
Jun 29, 2026	32.00	32.06	31.56	31.56	31.56	-0.44%	198,502