LON:0IT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.76	35.12	34.68	34.92	34.92	0.87%	126,732
Nov 9, 2026	34.44	34.62	34.28	34.62	34.62	0.17%	4,139
Nov 6, 2026	35.15	35.16	34.42	34.56	34.56	-2.53%	223,867
Nov 5, 2026	35.16	35.60	34.94	35.46	35.46	2.09%	585
Nov 4, 2026	34.50	34.76	34.28	34.73	34.73	1.25%	33,629
Nov 3, 2026	34.21	34.48	34.18	34.30	34.30	0.35%	264
Nov 2, 2026	34.31	34.42	34.06	34.18	34.18	-2.18%	882
Oct 30, 2026	34.21	34.94	34.12	34.94	34.94	6.14%	3,193
Oct 29, 2026	32.88	33.18	32.88	32.92	32.92	0.55%	32,180
Oct 28, 2026	32.88	32.88	32.52	32.74	32.74	-1.68%	26,939
Oct 27, 2026	33.28	33.30	32.84	33.30	33.30	0.97%	283,984
Oct 26, 2026	33.22	33.20	32.98	32.98	32.98	-0.54%	3,423
Oct 23, 2026	33.60	33.70	33.16	33.16	33.16	-1.43%	49,542
Oct 22, 2026	33.61	33.80	33.42	33.64	33.64	0.12%	1,399
Oct 21, 2026	33.41	33.64	33.40	33.60	33.60	0.36%	129
Oct 20, 2026	33.43	33.68	33.24	33.48	33.48	0.06%	2,900
Oct 19, 2026	33.47	33.68	33.09	33.46	33.46	-1.04%	9,534
Oct 16, 2026	33.47	33.87	33.42	33.81	33.81	0.82%	605
Oct 15, 2026	33.49	34.08	33.50	33.54	33.54	0.83%	182,561
Oct 14, 2026	33.22	33.40	33.11	33.26	33.26	0.12%	26,683
Oct 13, 2026	33.01	33.34	32.88	33.22	33.22	1.71%	1,998
Oct 12, 2026	32.10	32.76	32.06	32.66	32.66	2.07%	63,474
Oct 9, 2026	32.04	32.08	31.62	32.00	32.00	0.74%	12,687
Oct 8, 2026	31.81	32.00	31.68	31.76	31.76	-0.63%	3,035
Oct 7, 2026	32.10	32.14	31.72	31.96	31.96	-0.09%	765,547
Oct 6, 2026	31.99	32.29	31.86	31.99	31.99	0.28%	161,012
Oct 5, 2026	31.72	31.90	31.50	31.90	31.90	1.14%	24,932
Oct 2, 2026	31.26	31.55	31.12	31.54	31.54	0.96%	44,076
Oct 1, 2026	31.34	31.42	30.96	31.24	31.24	-1.64%	177,409
Sep 30, 2026	33.03	33.70	31.74	31.76	31.76	-3.62%	142
Sep 29, 2026	33.28	34.02	32.95	32.95	32.95	-0.68%	178,236
Sep 28, 2026	33.41	33.46	33.08	33.18	33.18	0.09%	3,727
Sep 25, 2026	33.13	33.38	33.02	33.15	33.15	0.29%	1,293
Sep 24, 2026	32.12	33.17	32.14	33.06	33.06	2.40%	208,034
Sep 23, 2026	32.27	32.44	32.00	32.28	32.28	-0.18%	301,516
Sep 22, 2026	32.73	32.80	32.28	32.34	32.34	-1.35%	1,958,526
Sep 21, 2026	32.50	32.82	32.41	32.78	32.78	1.30%	12,137
Sep 18, 2026	32.61	32.66	32.10	32.36	32.36	-1.52%	203,376
Sep 17, 2026	32.80	33.12	32.71	32.86	32.86	-0.13%	175,574
Sep 16, 2026	32.67	32.92	32.52	32.90	32.90	0.49%	62,199
Sep 15, 2026	32.86	33.14	32.72	32.74	32.74	-0.37%	14,241
Sep 14, 2026	32.66	33.01	32.62	32.86	32.86	0.65%	599
Sep 11, 2026	32.56	32.85	32.50	32.65	32.65	0.64%	111,636
Sep 10, 2026	32.21	32.68	32.20	32.44	32.44	1.76%	1,077
Sep 9, 2026	32.61	32.62	31.80	31.88	31.88	-2.49%	21,685
Sep 8, 2026	32.84	32.92	32.52	32.70	32.69	-1.05%	16,535
Sep 7, 2026	33.83	33.88	33.04	33.04	33.04	-3.62%	506,070
Sep 4, 2026	34.35	34.48	34.10	34.28	34.28	-0.34%	1,989
Sep 3, 2026	34.35	34.48	34.10	34.40	34.40	-0.06%	1,702
Sep 2, 2026	34.25	34.50	34.36	34.42	34.42	0.70%	7