LON:0IT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.70	31.96	31.70	31.70	31.70	-0.69%	47,680
Jun 25, 2026	31.30	32.10	31.24	31.92	31.92	1.79%	171
Jun 24, 2026	31.30	31.40	31.34	31.36	31.36	-1.13%	5,064
Jun 23, 2026	31.81	31.72	30.74	31.72	31.72	-	66,879
Jun 22, 2026	31.30	31.72	31.36	31.72	31.72	0.89%	5,728
Jun 19, 2026	31.09	31.44	30.54	31.44	31.44	1.03%	236,182
Jun 18, 2026	31.11	31.18	30.38	31.12	31.12	-0.38%	1,804
Jun 17, 2026	31.32	31.30	31.10	31.24	31.24	-0.95%	25,067
Jun 16, 2026	31.41	31.58	31.22	31.54	31.54	1.02%	159,965
Jun 15, 2026	31.26	31.36	31.10	31.22	31.22	0.84%	221
Jun 12, 2026	30.94	31.08	30.96	30.96	30.96	0.45%	113
Jun 11, 2026	30.61	30.92	30.58	30.82	30.82	0.26%	560
Jun 10, 2026	30.10	30.74	30.26	30.74	30.74	1.05%	464,406
Jun 9, 2026	30.21	30.54	30.14	30.42	30.42	-0.46%	149,563
Jun 8, 2026	30.56	30.58	30.38	30.56	30.56	0.33%	324,011
Jun 5, 2026	30.21	30.58	30.38	30.46	30.46	0.53%	22,056
Jun 4, 2026	30.29	30.44	30.10	30.30	30.30	-0.13%	439,764
Jun 3, 2026	30.35	30.38	30.26	30.34	30.34	-0.39%	3
Jun 2, 2026	30.46	30.46	29.74	30.46	30.46	0.07%	707,563
Jun 1, 2026	30.61	31.36	30.02	30.44	30.44	-0.59%	36,000
May 29, 2026	30.73	30.94	30.62	30.62	30.62	-0.98%	26,608
May 28, 2026	31.09	31.16	30.52	30.92	30.92	-1.21%	1,294
May 27, 2026	31.85	31.86	31.30	31.30	31.30	-2.00%	1,684
May 26, 2026	32.06	32.14	31.94	31.94	31.94	-0.44%	34
May 25, 2026	32.10	32.70	32.08	32.08	32.08	0.63%	5,265
May 22, 2026	32.14	32.24	31.82	31.88	31.88	-0.75%	14,440
May 21, 2026	32.75	32.72	32.06	32.12	32.12	-2.31%	1,235,759
May 20, 2026	32.61	32.88	32.44	32.88	32.88	0.74%	317,408
May 19, 2026	32.84	33.54	32.64	32.64	32.64	-0.19%	757,223
May 18, 2026	31.53	32.70	31.60	32.70	32.70	2.12%	7,642
May 15, 2026	31.30	32.02	31.38	32.02	32.02	1.30%	1,456,680
May 14, 2026	31.15	31.61	31.30	31.61	31.61	1.57%	384,901
May 13, 2026	31.05	31.64	30.56	31.12	31.12	0.13%	443,177
May 12, 2026	31.20	31.26	30.54	31.08	31.08	-0.58%	850,415
May 11, 2026	30.90	31.28	30.90	31.26	31.26	1.63%	820,225
May 8, 2026	30.92	31.08	30.76	30.76	30.76	-2.35%	414
May 7, 2026	31.49	32.28	31.06	31.50	31.50	-0.19%	298,452
May 6, 2026	30.40	31.56	30.38	31.56	31.56	5.76%	1,551,758
May 5, 2026	29.49	29.88	29.32	29.84	29.84	1.57%	1,893
May 4, 2026	29.80	29.82	29.24	29.38	29.38	-1.15%	62,133
Apr 30, 2026	31.26	31.94	30.68	31.64	29.72	1.54%	1,400,527
Apr 29, 2026	32.06	31.90	31.04	31.16	29.27	-2.07%	360,283
Apr 28, 2026	31.70	31.96	31.70	31.82	29.89	-1.36%	1,639,249
Apr 27, 2026	32.48	32.28	31.50	32.26	30.30	-0.25%	3,024,266
Apr 24, 2026	32.31	32.40	31.70	32.34	30.38	-0.55%	203,598
Apr 23, 2026	32.56	32.58	32.30	32.52	30.55	-1.51%	331,960
Apr 22, 2026	33.01	33.02	32.48	33.02	31.02	0.06%	2,901,016
Apr 21, 2026	33.20	33.36	32.86	33.00	31.00	-0.18%	74,091
Apr 20, 2026	32.98	33.06	32.00	33.06	31.06	0.73%	263
Apr 17, 2026	32.77	32.88	32.62	32.82	30.83	-0.30%	57,389