Skip to main content
logo
Arthur J. Gallagher & Co. (LON:0ITL)
London flag London · Delayed Price · Currency is GBP · Price in USD
250.67
+7.83 (3.22%)
At close: Jan 30, 2026

Arthur J. Gallagher & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026246.13255.00246.13250.67250.673.22%105
Jan 29, 2026242.37247.97241.05242.84242.84-0.44%1,119
Jan 28, 2026239.54245.19239.54243.92243.920.55%781
Jan 27, 2026250.00250.77236.50242.59242.59-3.89%532
Jan 26, 2026253.21255.19250.57252.41252.410.27%65
Jan 23, 2026254.99254.99248.58251.73251.730.49%59
Jan 22, 2026249.31250.95248.08250.51250.512.25%147
Jan 21, 2026255.85255.85245.00245.00245.00-4.68%3,491
Jan 20, 2026254.95257.03252.53257.03257.03-0.24%4,497
Jan 16, 2026257.80257.80254.30257.64257.640.60%64
Jan 15, 2026259.68259.68255.25256.11256.11-1.19%201
Jan 14, 2026257.00259.18255.57259.18259.180.87%200
Jan 13, 2026264.84264.84256.96256.96256.96-2.52%273
Jan 12, 2026260.43266.84260.43263.60263.60-1.05%230
Jan 9, 2026264.40266.39260.93266.39266.390.30%416
Jan 8, 2026260.79265.69259.43265.58265.582.73%417
Jan 7, 2026261.97261.97255.36258.51258.51-1.01%102
Jan 6, 2026264.29264.90261.15261.15261.15-1.21%50
Jan 5, 2026250.81265.29250.81264.35264.343.35%466
Jan 2, 2026259.73259.73254.58255.77255.77-1.89%4,890
Dec 31, 2025261.83261.83260.38260.69260.69-0.96%29
Dec 30, 2025263.04263.59262.72263.22263.220.08%163
Dec 29, 2025261.98263.73257.28263.02263.020.77%409
Dec 24, 2025256.76261.17256.76261.00261.001.13%176
Dec 23, 2025256.08258.09256.08258.09258.09-0.13%35
Dec 22, 2025251.23258.80251.23258.43258.431.50%72
Dec 19, 2025253.51255.85252.13254.60254.601.54%668
Dec 18, 2025247.20251.94247.20250.75250.75-0.09%289
Dec 17, 2025250.47255.50250.47250.97250.97-0.24%366
Dec 16, 2025262.00262.00251.58251.58251.58-1.44%45
Dec 15, 2025257.00257.34253.51255.25255.250.12%591
Dec 12, 2025248.90254.93248.89254.93254.933.38%745
Dec 11, 2025238.91246.77238.91246.60246.603.03%27
Dec 10, 2025239.79239.79235.01239.34239.34-0.49%544
Dec 9, 2025236.70240.51236.70240.51240.510.92%3,090
Dec 8, 2025239.31240.25236.81238.31238.31-0.74%324
Dec 5, 2025243.88247.61239.03240.09240.09-1.91%186
Dec 4, 2025246.36246.36243.92244.76244.110.51%89
Dec 3, 2025243.11245.96243.11243.51242.86-0.43%7
Dec 2, 2025247.94247.94243.57244.56243.91-1.81%2,228
Dec 1, 2025252.72254.27246.51249.08248.420.03%170
Nov 28, 2025248.30249.80246.70249.00248.340.04%50
Nov 26, 2025250.99250.99247.90248.91248.25-0.50%92
Nov 25, 2025248.09252.31245.56250.17249.511.02%46
Nov 24, 2025250.55253.66244.88247.64246.98-1.26%214
Nov 21, 2025245.69250.80245.69250.80250.131.39%353
Nov 20, 2025247.85249.70247.36247.36246.70-1.58%241
Nov 19, 2025259.99259.99250.44251.33250.66-2.52%64
Nov 18, 2025258.74261.53256.50257.82257.14-1.33%382
Nov 17, 2025260.05261.30257.68261.30260.611.48%92