Skip to main content
logo
Arthur J. Gallagher & Co. (LON:0ITL)
London flag London · Delayed Price · Currency is GBP · Price in USD
206.98
+1.71 (0.83%)
Jun 3, 2026, 12:30 PM GMT

LON:0ITL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026206.60206.60201.19201.19--1.96%73
Jun 1, 2026205.80205.99198.53205.21205.211.05%1,148
May 29, 2026205.80208.12201.00203.08203.080.31%1,395
May 28, 2026205.65206.00201.86202.45202.45-0.35%383
May 27, 2026210.75210.75201.36203.17203.170.07%75
May 26, 2026205.25210.35195.55203.02203.02-0.69%130
May 22, 2026206.42208.42203.10204.44204.44-1.08%30
May 21, 2026205.86207.44199.09206.68206.681.84%599
May 20, 2026197.87204.54197.87202.95202.95-2.05%60
May 19, 2026200.96210.01200.96207.20207.20-0.20%91
May 18, 2026198.40207.62198.22207.62207.624.66%62
May 15, 2026199.45200.00192.57198.37198.370.90%401
May 14, 2026191.07198.01191.07196.60196.602.38%1,218
May 13, 2026198.65198.65189.17192.03192.03-4.57%916
May 12, 2026201.75202.85198.20201.23201.231.12%125
May 11, 2026200.14204.28195.29199.01199.01-0.37%503
May 8, 2026203.76205.00197.21199.75199.75-0.80%118
May 7, 2026197.81203.28194.15201.37201.37-0.20%1,152
May 6, 2026209.81209.81200.97201.78201.78-2.59%593
May 5, 2026206.51215.92204.11207.14207.140.38%107
May 4, 2026211.81211.81205.75206.36206.36-1.69%30
May 1, 2026218.25219.05209.58209.90209.902.26%426
Apr 30, 2026211.51211.51202.50205.27205.27-2.89%198
Apr 29, 2026214.46215.87210.32211.37211.37-0.56%1,024
Apr 28, 2026218.67218.67212.57212.57212.57-1.22%6
Apr 27, 2026217.53217.85212.47215.19215.19-0.25%29
Apr 24, 2026217.86219.42214.41215.73215.73-0.93%18
Apr 23, 2026226.52228.00217.75217.75217.75-0.56%8
Apr 22, 2026226.52227.25218.66218.97218.97-2.03%75
Apr 21, 2026222.50226.07222.50223.51223.510.19%1,098
Apr 20, 2026211.29224.20211.29223.08223.080.13%37
Apr 17, 2026218.00229.79218.00222.80222.80-1.18%56
Apr 16, 2026223.17227.75215.92225.45225.450.69%428
Apr 15, 2026229.79229.79218.62223.91223.911.43%97
Apr 14, 2026222.51223.50220.00220.75220.75-0.72%86
Apr 13, 2026213.78222.34212.00222.34222.345.11%1,103
Apr 10, 2026217.00219.53206.63211.53211.53-4.38%622
Apr 9, 2026219.06221.88217.57221.21221.21-0.03%497
Apr 8, 2026222.00222.52215.79221.27221.271.49%488
Apr 7, 2026218.71220.65217.00218.02218.02-0.10%859
Apr 2, 2026215.50221.12210.71218.23218.23-0.10%147
Apr 1, 2026218.88219.50214.65218.45218.450.89%170
Mar 31, 2026219.97219.97214.66216.53216.530.34%310
Mar 30, 2026205.00216.55205.00215.79215.793.40%1,832
Mar 27, 2026209.00214.87208.43208.70208.70-0.70%39
Mar 26, 2026215.85216.33210.16210.16210.16-2.00%25
Mar 25, 2026217.85220.92210.68214.45214.45-1.25%33
Mar 24, 2026220.09221.22215.52217.16217.16-0.28%30
Mar 23, 2026214.82218.00211.58217.77217.771.65%120
Mar 20, 2026213.35215.69209.09214.24214.232.30%122