Skip to main content
logo
Arthur J. Gallagher & Co. (LON:0ITL)
London flag London · Delayed Price · Currency is GBP · Price in USD
262.70
+2.58 (0.99%)
Aug 21, 2026, 4:33 PM GMT

LON:0ITL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026258.57263.10257.16262.70262.700.99%154
Aug 20, 2026255.37262.00255.37260.12260.120.72%468
Aug 19, 2026249.52258.25248.19258.25258.252.54%39
Aug 18, 2026246.81254.54245.05251.85251.851.55%11
Aug 17, 2026252.41253.98244.27248.00248.00-1.66%77
Aug 14, 2026253.49257.78250.00252.18252.180.53%45
Aug 13, 2026255.50256.93250.43250.84250.84-1.71%43
Aug 12, 2026254.72256.23248.00255.20255.200.09%226
Aug 11, 2026251.20255.88244.32254.97254.971.55%54
Aug 10, 2026248.12251.09239.96251.09251.090.84%503
Aug 7, 2026246.00254.99245.00249.00249.00-0.40%32
Aug 6, 2026249.83253.78247.59250.00250.00-0.13%149
Aug 5, 2026248.10252.15244.28250.33250.332.14%642
Aug 4, 2026256.72256.72240.68245.08245.08-1.14%133
Aug 3, 2026251.78255.15246.56247.90247.90-1.63%470
Jul 31, 2026264.23264.23235.00252.02252.02-1.14%227
Jul 30, 2026268.80269.45253.36254.93254.93-4.86%401
Jul 29, 2026265.31269.74259.10267.96267.962.36%2,950
Jul 28, 2026253.00263.51252.45261.79261.793.17%177
Jul 27, 2026246.56255.40246.01253.75253.752.95%73
Jul 24, 2026241.03246.73240.57246.47246.472.02%51
Jul 23, 2026240.59246.91240.01241.59241.59-0.75%126
Jul 22, 2026249.71249.71241.37243.42243.42-2.00%891
Jul 21, 2026256.14262.26247.55248.39248.39-1.99%708
Jul 20, 2026264.91264.91250.10253.43253.43-0.02%35
Jul 17, 2026260.02261.93253.43253.47253.47-0.37%125
Jul 16, 2026247.77256.45246.90254.41254.412.12%1,903
Jul 15, 2026261.00261.00248.16249.12249.12-2.30%452
Jul 14, 2026264.94264.94254.26254.99254.99-2.00%316
Jul 13, 2026252.84260.81252.71260.20260.202.96%169
Jul 10, 2026260.00260.00250.86252.71252.710.02%176
Jul 9, 2026260.00260.40250.41252.67252.67-1.36%1,527
Jul 8, 2026260.00260.00252.25256.16256.161.22%185
Jul 7, 2026251.44256.00248.82253.09253.090.70%479
Jul 6, 2026253.50256.84247.68251.32251.32-0.18%547
Jul 2, 2026239.68251.78239.67251.78251.783.32%893
Jul 1, 2026232.00243.70227.47243.70243.706.85%278
Jun 30, 2026228.00228.39222.50228.08228.081.49%33
Jun 29, 2026226.01227.99223.55224.73224.73-0.52%19
Jun 26, 2026219.77225.90216.00225.90225.903.26%1,130
Jun 25, 2026222.29224.00218.00218.76218.760.06%597
Jun 24, 2026220.82220.82214.33218.63218.631.17%432
Jun 23, 2026212.57217.86210.00216.11216.113.23%220
Jun 22, 2026214.06216.32208.00209.34209.34-1.12%117
Jun 18, 2026217.96217.96211.32211.72211.72-3.20%185
Jun 17, 2026218.95223.87216.03218.72218.721.97%111
Jun 16, 2026215.00219.31214.04214.49214.49-0.86%880
Jun 15, 2026217.50221.97215.83216.36216.36-1.78%20
Jun 12, 2026226.63228.00218.31220.28220.28-1.50%126
Jun 11, 2026220.52225.45220.52223.64223.640.72%1,018