LON:0ITL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	226.52	228.00	218.65	220.39	220.39	0.65%	7
Apr 22, 2026	226.52	227.25	218.66	218.97	218.97	-2.03%	75
Apr 21, 2026	222.50	226.07	222.50	223.51	223.51	0.19%	1,098
Apr 20, 2026	211.29	224.20	211.29	223.08	223.08	0.13%	37
Apr 17, 2026	218.00	229.79	218.00	222.80	222.80	-1.18%	56
Apr 16, 2026	223.17	227.75	215.92	225.45	225.45	0.69%	428
Apr 15, 2026	229.79	229.79	218.62	223.91	223.91	1.43%	97
Apr 14, 2026	222.51	223.50	220.00	220.75	220.75	-0.72%	86
Apr 13, 2026	213.78	222.34	212.00	222.34	222.34	5.11%	1,103
Apr 10, 2026	217.00	219.53	206.63	211.53	211.53	-4.38%	622
Apr 9, 2026	219.06	221.88	217.57	221.21	221.21	-0.03%	497
Apr 8, 2026	222.00	222.52	215.79	221.27	221.27	1.49%	488
Apr 7, 2026	218.71	220.65	217.00	218.02	218.02	-0.10%	859
Apr 2, 2026	215.50	221.12	210.71	218.23	218.23	-0.10%	147
Apr 1, 2026	218.88	219.50	214.65	218.45	218.45	0.89%	170
Mar 31, 2026	219.97	219.97	214.66	216.53	216.53	0.34%	310
Mar 30, 2026	205.00	216.55	205.00	215.79	215.79	3.40%	1,832
Mar 27, 2026	209.00	214.87	208.43	208.70	208.70	-0.70%	39
Mar 26, 2026	215.85	216.33	210.16	210.16	210.16	-2.00%	25
Mar 25, 2026	217.85	220.92	210.68	214.45	214.45	-1.25%	33
Mar 24, 2026	220.09	221.22	215.52	217.16	217.16	-0.28%	30
Mar 23, 2026	214.82	218.00	211.58	217.77	217.77	1.65%	120
Mar 20, 2026	213.35	215.69	209.09	214.24	214.23	2.30%	122
Mar 19, 2026	210.00	212.61	202.76	209.42	209.42	0.16%	67,102
Mar 18, 2026	207.60	210.52	206.79	209.08	209.08	0.27%	16
Mar 17, 2026	211.23	214.80	206.81	208.51	208.51	-1.96%	165
Mar 16, 2026	210.39	212.67	205.00	212.67	212.67	2.54%	7,501
Mar 13, 2026	204.21	209.63	203.00	207.41	207.41	1.30%	4,221
Mar 12, 2026	209.60	212.34	203.76	204.75	204.75	-3.20%	209
Mar 11, 2026	216.71	216.71	210.08	211.51	211.51	-0.52%	1,052
Mar 10, 2026	222.07	222.07	210.58	212.62	212.62	-1.53%	616
Mar 9, 2026	233.00	233.00	215.92	215.92	215.92	-5.13%	243
Mar 6, 2026	229.60	231.60	225.74	227.58	227.58	-0.74%	80
Mar 5, 2026	224.98	229.83	222.50	229.28	228.58	0.88%	152
Mar 4, 2026	227.00	228.26	224.01	227.27	226.57	0.32%	1,543
Mar 3, 2026	228.77	231.00	221.53	226.55	225.86	-1.06%	85
Mar 2, 2026	222.22	229.19	222.22	228.98	228.28	0.55%	814
Feb 27, 2026	228.20	229.46	223.64	227.73	227.03	1.75%	326
Feb 26, 2026	216.39	225.00	216.39	223.81	223.12	2.82%	127
Feb 25, 2026	214.00	217.67	213.22	217.67	217.00	1.01%	60
Feb 24, 2026	212.83	216.47	209.79	215.49	214.83	0.55%	297
Feb 23, 2026	214.35	219.00	214.00	214.31	213.65	-1.10%	434
Feb 20, 2026	214.00	220.55	214.00	216.70	216.04	0.43%	105
Feb 19, 2026	212.78	219.00	212.00	215.77	215.11	1.28%	63
Feb 18, 2026	212.55	217.27	210.31	213.04	212.39	-0.86%	114
Feb 17, 2026	204.43	216.02	204.43	214.89	214.23	1.93%	584
Feb 13, 2026	204.96	211.12	202.95	210.83	210.18	3.71%	687
Feb 12, 2026	208.00	211.68	195.74	203.29	202.67	-2.39%	1,270
Feb 11, 2026	211.00	217.08	204.36	208.26	207.62	-1.19%	4,471
Feb 10, 2026	217.70	224.34	210.77	210.77	210.12	-5.82%	1,139