Skip to main content
logo
Arthur J. Gallagher & Co. (LON:0ITL)
London flag London · Delayed Price · Currency is GBP · Price in USD
217.18
+7.84 (3.75%)
Jun 23, 2026, 5:02 PM GMT

LON:0ITL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026214.06216.32208.00213.21213.210.70%37
Jun 18, 2026217.96217.96211.32211.72211.72-3.20%185
Jun 17, 2026218.95223.87216.03218.72218.721.97%111
Jun 16, 2026215.00219.31214.04214.49214.49-0.86%880
Jun 15, 2026217.50221.97215.83216.36216.36-1.78%20
Jun 12, 2026226.63228.00218.31220.28220.28-1.50%126
Jun 11, 2026220.52225.45220.52223.64223.640.72%1,018
Jun 10, 2026218.54225.34215.11222.05222.052.56%116
Jun 9, 2026213.70219.34213.32216.50216.501.64%194
Jun 8, 2026214.29217.27211.44213.00213.00-1.13%692
Jun 5, 2026208.39215.44208.39215.44215.443.24%128
Jun 4, 2026207.28212.69202.00209.37208.683.46%840
Jun 3, 2026206.98207.51199.86202.36201.69-1.42%190
Jun 2, 2026206.60207.52201.19205.27204.590.03%75
Jun 1, 2026205.80205.99198.53205.21204.531.05%1,148
May 29, 2026205.80208.12201.00203.08202.410.31%1,395
May 28, 2026205.65206.00201.86202.45201.78-0.35%383
May 27, 2026210.75210.75201.36203.17202.500.07%75
May 26, 2026205.25210.35195.55203.02202.35-0.69%130
May 22, 2026206.42208.42203.10204.44203.76-1.08%30
May 21, 2026205.86207.44199.09206.68205.991.84%599
May 20, 2026197.87204.54197.87202.95202.28-2.05%60
May 19, 2026200.96210.01200.96207.20206.52-0.20%91
May 18, 2026198.40207.62198.22207.62206.934.66%62
May 15, 2026199.45200.00192.57198.37197.710.90%401
May 14, 2026191.07198.01191.07196.60195.952.38%1,218
May 13, 2026198.65198.65189.17192.03191.40-4.57%916
May 12, 2026201.75202.85198.20201.23200.571.12%125
May 11, 2026200.14204.28195.29199.01198.35-0.37%503
May 8, 2026203.76205.00197.21199.75199.09-0.80%118
May 7, 2026197.81203.28194.15201.37200.70-0.20%1,152
May 6, 2026209.81209.81200.97201.78201.11-2.59%593
May 5, 2026206.51215.92204.11207.14206.460.38%107
May 4, 2026211.81211.81205.75206.36205.67-1.69%30
May 1, 2026218.25219.05209.58209.90209.212.26%426
Apr 30, 2026211.51211.51202.50205.27204.59-2.89%198
Apr 29, 2026214.46215.87210.32211.37210.67-0.56%1,024
Apr 28, 2026218.67218.67212.57212.57211.87-1.22%6
Apr 27, 2026217.53217.85212.47215.19214.48-0.25%29
Apr 24, 2026217.86219.42214.41215.73215.02-0.93%18
Apr 23, 2026226.52228.00217.75217.75217.03-0.56%8
Apr 22, 2026226.52227.25218.66218.97218.25-2.03%75
Apr 21, 2026222.50226.07222.50223.51222.770.19%1,098
Apr 20, 2026211.29224.20211.29223.08222.340.13%37
Apr 17, 2026218.00229.79218.00222.80222.06-1.18%56
Apr 16, 2026223.17227.75215.92225.45224.700.69%428
Apr 15, 2026229.79229.79218.62223.91223.171.43%97
Apr 14, 2026222.51223.50220.00220.75220.02-0.72%86
Apr 13, 2026213.78222.34212.00222.34221.615.11%1,103
Apr 10, 2026217.00219.53206.63211.53210.83-4.38%622