Skip to main content
logo
Arthur J. Gallagher & Co. (LON:0ITL)
London flag London · Delayed Price · Currency is GBP · Price in USD
258.95
+6.24 (2.47%)
Jul 13, 2026, 4:55 PM GMT

LON:0ITL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026260.00260.00250.86252.71252.710.02%176
Jul 9, 2026260.00260.40250.41252.67252.67-1.36%1,527
Jul 8, 2026260.00260.00252.25256.16256.161.22%185
Jul 7, 2026251.44256.00248.82253.09253.090.70%479
Jul 6, 2026253.50256.84247.68251.32251.32-0.18%547
Jul 2, 2026239.68251.78239.67251.78251.783.32%893
Jul 1, 2026232.00243.70227.47243.70243.706.85%278
Jun 30, 2026228.00228.39222.50228.08228.081.49%33
Jun 29, 2026226.01227.99223.55224.73224.73-0.52%19
Jun 26, 2026219.77225.90216.00225.90225.903.26%1,130
Jun 25, 2026222.29224.00218.00218.76218.760.06%597
Jun 24, 2026220.82220.82214.33218.63218.631.17%432
Jun 23, 2026212.57217.86210.00216.11216.113.23%220
Jun 22, 2026214.06216.32208.00209.34209.34-1.12%117
Jun 18, 2026217.96217.96211.32211.72211.72-3.20%185
Jun 17, 2026218.95223.87216.03218.72218.721.97%111
Jun 16, 2026215.00219.31214.04214.49214.49-0.86%880
Jun 15, 2026217.50221.97215.83216.36216.36-1.78%20
Jun 12, 2026226.63228.00218.31220.28220.28-1.50%126
Jun 11, 2026220.52225.45220.52223.64223.640.72%1,018
Jun 10, 2026218.54225.34215.11222.05222.052.56%116
Jun 9, 2026213.70219.34213.32216.50216.501.64%194
Jun 8, 2026214.29217.27211.44213.00213.00-1.13%692
Jun 5, 2026208.39215.44208.39215.44215.443.24%128
Jun 4, 2026207.28212.69202.00209.37208.683.46%840
Jun 3, 2026206.98207.51199.86202.36201.69-1.42%190
Jun 2, 2026206.60207.52201.19205.27204.590.03%75
Jun 1, 2026205.80205.99198.53205.21204.531.05%1,148
May 29, 2026205.80208.12201.00203.08202.410.31%1,395
May 28, 2026205.65206.00201.86202.45201.78-0.35%383
May 27, 2026210.75210.75201.36203.17202.500.07%75
May 26, 2026205.25210.35195.55203.02202.35-0.69%130
May 22, 2026206.42208.42203.10204.44203.76-1.08%30
May 21, 2026205.86207.44199.09206.68205.991.84%599
May 20, 2026197.87204.54197.87202.95202.28-2.05%60
May 19, 2026200.96210.01200.96207.20206.52-0.20%91
May 18, 2026198.40207.62198.22207.62206.934.66%62
May 15, 2026199.45200.00192.57198.37197.710.90%401
May 14, 2026191.07198.01191.07196.60195.952.38%1,218
May 13, 2026198.65198.65189.17192.03191.40-4.57%916
May 12, 2026201.75202.85198.20201.23200.571.12%125
May 11, 2026200.14204.28195.29199.01198.35-0.37%503
May 8, 2026203.76205.00197.21199.75199.09-0.80%118
May 7, 2026197.81203.28194.15201.37200.70-0.20%1,152
May 6, 2026209.81209.81200.97201.78201.11-2.59%593
May 5, 2026206.51215.92204.11207.14206.460.38%107
May 4, 2026211.81211.81205.75206.36205.67-1.69%30
May 1, 2026218.25219.05209.58209.90209.212.26%426
Apr 30, 2026211.51211.51202.50205.27204.59-2.89%198
Apr 29, 2026214.46215.87210.32211.37210.67-0.56%1,024