Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative (LON:0ITP)
London · Delayed Price · Currency is GBP · Price in EUR 105.04
+7.04 (7.18%)
At close: Jan 14, 2026
LON:0ITP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 7.18% | - |
| Dec 30, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 6.51% | 2 |
| Dec 5, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -2.63% | - |
| Nov 14, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.95% | - |
| Nov 3, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -2.99% | - |
| Oct 21, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -6.80% | 4 |
| Oct 20, 2025 | 103.00 | 105.00 | 103.00 | 103.54 | 103.54 | 4.33% | 5 |
| Oct 17, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0.68% | - |
| Oct 16, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 3.37% | - |
| Oct 9, 2025 | 97.00 | 97.00 | 95.36 | 95.36 | 95.36 | 3.03% | 4 |
| Oct 6, 2025 | 95.00 | 95.00 | 92.55 | 92.55 | 92.55 | -2.58% | 6 |
| Sep 29, 2025 | 94.70 | 95.00 | 94.20 | 95.00 | 95.00 | 3.26% | 6 |
| Sep 26, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.00% | 1 |
| Sep 18, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -4.26% | 1 |
| Sep 2, 2025 | 96.83 | 96.83 | 94.21 | 94.21 | 94.21 | -6.72% | - |
| Aug 27, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.90% | - |
| Aug 26, 2025 | 106.55 | 106.55 | 101.92 | 101.92 | 101.92 | -2.00% | 5 |
| Aug 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.21% | - |
| Aug 20, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 3.95% | 5 |
| Aug 19, 2025 | 96.50 | 96.50 | 96.01 | 96.01 | 96.01 | 10.87% | - |
| Aug 11, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.35% | - |
| Aug 8, 2025 | 85.50 | 86.94 | 85.50 | 86.30 | 86.30 | 8.96% | 1 |