Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative (LON:0ITP)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 84.01
0.00 (0.00%)
At close: Nov 2, 2026
LON:0ITP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -12.49% | 76 |
| Oct 2, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | 1 |
| Sep 29, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.12% | 38 |
| Sep 16, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | 1.13% | 22 |
| Sep 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.51% | 90 |
| Sep 3, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.02% | 82 |
| Aug 25, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.80% | 76 |
| Aug 20, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.47% | 88 |
| Aug 12, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | -4.64% | 20 |
| Jul 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -8.17% | - |
| Jul 3, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | -0.02% | - |
| Jun 30, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -7.56% | 253 |
| Jun 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.44% | 167 |
| Jun 10, 2026 | 120.60 | 121.98 | 120.60 | 121.98 | 121.98 | -4.67% | - |
| Jun 8, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 6.46% | - |
| Jun 4, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.08% | - |