Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative (LON:0ITP)
London · Delayed Price · Currency is GBP · Price in EUR 119.00
-2.98 (-2.44%)
At close: Jun 19, 2026
LON:0ITP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.44% | 167 |
| Jun 10, 2026 | 120.60 | 121.98 | 120.60 | 121.98 | 121.98 | -4.67% | - |
| Jun 8, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 6.46% | - |
| Jun 4, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.08% | - |
| Jun 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 120.10 | 29.22% | - |
| Apr 2, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 92.95 | -9.38% | - |
| Jan 14, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 102.56 | 7.18% | - |