LON:0ITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.75	25.09	24.74	24.76	24.76	-1.18%	202
Mar 26, 2026	24.50	25.46	24.36	25.05	25.05	0.60%	1,742
Mar 25, 2026	25.55	25.79	24.88	24.90	24.90	-2.14%	119
Mar 24, 2026	24.74	25.50	24.25	25.45	25.45	2.23%	829
Mar 23, 2026	24.47	25.28	24.37	24.89	24.89	4.05%	1,780
Mar 20, 2026	23.81	24.10	23.81	23.92	23.92	-1.76%	3,032
Mar 19, 2026	23.69	24.37	23.51	24.35	24.35	0.78%	1,371
Mar 18, 2026	24.04	24.40	23.68	24.16	24.16	1.43%	2,112
Mar 17, 2026	23.50	24.12	23.50	23.82	23.82	0.97%	23,271
Mar 16, 2026	23.21	24.07	23.21	23.59	23.59	2.60%	4,988
Mar 13, 2026	23.01	23.76	22.84	22.99	22.99	-0.20%	744
Mar 12, 2026	23.15	23.73	22.99	23.04	23.04	-1.91%	2,080
Mar 11, 2026	23.17	23.76	22.82	23.49	23.49	1.03%	37,135
Mar 10, 2026	22.97	23.76	22.65	23.25	23.25	3.31%	4,490
Mar 9, 2026	23.16	23.16	22.06	22.51	22.51	-5.08%	24,462
Mar 6, 2026	25.40	25.71	23.39	23.71	23.71	-10.23%	32,550
Mar 5, 2026	27.65	28.00	26.41	26.41	26.41	-3.93%	982
Mar 4, 2026	26.86	27.82	26.86	27.49	27.49	1.17%	702
Mar 3, 2026	28.00	28.00	26.49	27.17	27.17	-4.23%	6,051
Mar 2, 2026	27.00	28.37	27.00	28.37	28.37	1.58%	707
Feb 27, 2026	27.91	28.20	27.51	27.93	27.93	0.11%	74
Feb 26, 2026	27.10	28.36	27.00	27.90	27.90	1.45%	1,657
Feb 25, 2026	27.20	27.52	27.10	27.50	27.50	0.07%	673
Feb 24, 2026	27.14	27.48	26.61	27.48	27.48	3.23%	2,083
Feb 23, 2026	28.49	28.68	25.99	26.62	26.62	-4.91%	15,977
Feb 20, 2026	28.30	29.26	27.91	28.00	28.00	-0.34%	1,198
Feb 19, 2026	27.80	28.22	27.51	28.09	28.09	0.21%	226
Feb 18, 2026	27.76	28.22	27.42	28.03	28.03	2.22%	1,152
Feb 17, 2026	27.19	28.18	27.00	27.42	27.42	-1.19%	7,950
Feb 13, 2026	27.44	27.89	26.97	27.75	27.75	3.78%	12,079
Feb 12, 2026	27.50	28.06	26.68	26.74	26.74	-2.05%	2,305
Feb 11, 2026	27.87	28.26	27.30	27.30	27.30	-1.23%	14,448
Feb 10, 2026	27.56	28.16	27.56	27.64	27.64	-0.64%	2,632
Feb 9, 2026	29.09	29.20	27.60	27.82	27.82	-3.90%	2,470
Feb 6, 2026	28.19	29.00	28.19	28.95	28.95	3.76%	4,947
Feb 5, 2026	29.34	29.34	27.90	27.90	27.90	-1.65%	4,258
Feb 4, 2026	28.48	29.25	28.00	28.37	28.37	-0.14%	1,547
Feb 3, 2026	28.63	28.93	28.40	28.41	28.41	-0.77%	3,748
Feb 2, 2026	27.63	28.75	27.31	28.63	28.63	2.95%	2,699
Jan 30, 2026	28.32	28.35	27.60	27.81	27.81	2.13%	11,741
Jan 29, 2026	26.95	27.37	26.85	27.23	27.23	1.79%	1,481
Jan 28, 2026	26.89	27.15	26.70	26.75	26.75	-0.26%	697
Jan 27, 2026	26.81	27.02	26.46	26.82	26.82	0.55%	4,945
Jan 26, 2026	27.00	27.20	26.55	26.68	26.68	-1.80%	340
Jan 23, 2026	27.30	27.30	27.17	27.17	27.17	-1.18%	554
Jan 22, 2026	27.42	27.77	27.22	27.49	27.49	3.85%	10,786
Jan 21, 2026	26.33	26.68	26.32	26.47	26.47	2.16%	1,673
Jan 20, 2026	26.50	26.61	25.91	25.91	25.91	-3.21%	4,900
Jan 16, 2026	27.63	27.63	26.70	26.77	26.77	-1.73%	10,676
Jan 15, 2026	26.50	27.24	26.37	27.24	27.24	0.93%	1,749