Skip to main content
logo
The Gap, Inc. (LON:0ITS)
London flag London · Delayed Price · Currency is GBP · Price in USD
21.25
-0.17 (-0.79%)
Jun 3, 2026, 4:59 PM GMT

LON:0ITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202621.0621.5020.9221.3121.310.47%17,839
Jun 1, 202621.0621.4820.9521.2121.212.96%17,338
May 29, 202621.5821.6420.5220.6020.60-17.00%148,251
May 28, 202623.8425.0223.6724.8224.822.69%5,688
May 27, 202623.8824.7723.7524.1724.173.64%3,104
May 26, 202623.7323.7323.2923.3223.321.09%368
May 22, 202623.5123.6822.9823.0723.070.16%287
May 21, 202622.3323.1521.9623.0323.034.54%4,185
May 20, 202620.7022.0320.7022.0322.035.77%1,326
May 19, 202620.8721.0020.1920.8320.830.96%436
May 18, 202621.0121.2520.6320.6320.63-1.95%749
May 15, 202621.0621.2520.9421.0421.04-1.64%59
May 14, 202621.2521.5620.9821.3921.391.23%552
May 13, 202621.6421.6520.8521.1321.13-1.58%3,324
May 12, 202621.8722.2121.2421.4721.47-1.33%1,827
May 11, 202623.1823.7721.5621.7621.76-8.65%6,901
May 8, 202624.1724.4023.7323.8223.82-0.50%483
May 7, 202624.8025.0923.8123.9423.94-1.64%6,640
May 6, 202623.6424.5323.6424.3424.342.37%59
May 5, 202623.8724.1023.6823.7823.78-0.39%255
May 4, 202624.8024.9723.8723.8723.87-3.09%756
May 1, 202624.7025.2224.4824.6324.630.67%757
Apr 30, 202624.6224.6724.2724.4724.470.80%339
Apr 29, 202624.1724.6824.0024.2724.27-1.44%513
Apr 28, 202624.9825.4324.3124.6324.63-2.05%992
Apr 27, 202625.0125.3024.7525.1425.140.36%387
Apr 24, 202625.0925.4924.8825.0525.05-0.28%681
Apr 23, 202626.0426.2524.9725.1225.12-3.86%377
Apr 22, 202627.2627.2626.0026.1326.13-3.60%111
Apr 21, 202627.0127.6427.0127.1027.10-0.26%84
Apr 20, 202627.3827.4626.7827.1727.17-0.93%614
Apr 17, 202626.3827.4526.2127.4327.435.20%27,430
Apr 16, 202625.8026.2225.6626.0726.070.15%358
Apr 15, 202625.0326.1024.6026.0326.033.58%1,600
Apr 14, 202625.4725.4725.0525.1325.13-1.62%101
Apr 13, 202625.8825.9124.9025.5525.55-1.98%1,617
Apr 10, 202626.2626.6126.0626.0626.06-2.17%763
Apr 9, 202625.4026.6425.3526.6426.644.37%3,035
Apr 8, 202625.1025.7025.0425.5325.533.45%941
Apr 7, 202624.8525.2924.6224.8524.670.54%310
Apr 2, 202624.3024.8724.3024.7224.54-0.70%25,928
Apr 1, 202624.2024.9624.2024.8924.712.80%101
Mar 31, 202624.2724.7223.9424.2124.041.94%2,259
Mar 30, 202624.3924.6923.6923.7523.58-4.06%643
Mar 27, 202624.7525.0924.7424.7624.58-1.18%202
Mar 26, 202624.5025.4624.3625.0524.870.60%1,742
Mar 25, 202625.5525.7924.8824.9024.72-2.14%119
Mar 24, 202624.7425.5024.2525.4525.262.23%829
Mar 23, 202624.4725.2824.3724.8924.714.05%1,780
Mar 20, 202623.8124.1023.8123.9223.75-1.76%3,032