LON:0ITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	22.28	22.39	21.97	22.22	-	-0.20%	189
Sep 2, 2026	22.28	22.44	21.66	22.26	22.26	1.74%	9,510
Sep 1, 2026	22.64	22.64	21.83	21.88	21.88	-2.80%	7,077
Aug 31, 2026	23.46	23.60	22.27	22.51	22.51	-3.80%	7,940
Aug 28, 2026	23.56	25.80	23.34	23.40	23.40	9.91%	146,142
Aug 27, 2026	21.15	21.50	20.63	21.29	21.29	-0.56%	5,238
Aug 26, 2026	20.38	21.43	20.30	21.41	21.41	5.67%	20,843
Aug 25, 2026	20.11	20.65	20.08	20.26	20.26	0.13%	4,749
Aug 24, 2026	19.92	20.46	19.90	20.24	20.24	0.57%	379
Aug 21, 2026	19.90	20.12	19.87	20.12	20.12	2.66%	156
Aug 20, 2026	20.35	20.35	19.54	19.60	19.60	-2.29%	1,011
Aug 19, 2026	20.26	20.40	20.06	20.06	20.06	-0.72%	457
Aug 18, 2026	20.23	20.39	19.88	20.21	20.21	-0.02%	2,063
Aug 17, 2026	20.59	20.72	20.12	20.21	20.21	-2.13%	1,661
Aug 14, 2026	20.67	20.69	20.31	20.65	20.65	1.77%	2,655
Aug 13, 2026	20.49	20.49	20.08	20.29	20.29	0.60%	466
Aug 12, 2026	20.88	20.88	20.12	20.17	20.17	-4.01%	5,440
Aug 11, 2026	21.42	21.42	20.71	21.01	21.01	-2.05%	19,510
Aug 10, 2026	20.56	21.45	20.56	21.45	21.45	5.10%	12,892
Aug 7, 2026	20.78	20.78	19.50	20.41	20.41	-0.68%	12,907
Aug 6, 2026	20.77	20.84	20.48	20.55	20.55	-0.10%	1,791
Aug 5, 2026	20.82	20.90	20.56	20.57	20.57	-0.84%	12,012
Aug 4, 2026	20.69	20.82	20.14	20.75	20.75	2.85%	2,224
Aug 3, 2026	20.28	20.38	19.99	20.17	20.17	0.17%	3,251
Jul 31, 2026	20.38	20.50	19.99	20.14	20.14	-0.25%	3,641
Jul 30, 2026	20.66	20.66	20.03	20.19	20.19	-0.52%	2,794
Jul 29, 2026	20.34	20.34	19.91	20.29	20.29	0.45%	529
Jul 28, 2026	19.70	20.38	19.25	20.20	20.20	3.01%	1,563
Jul 27, 2026	18.99	19.61	18.53	19.61	19.61	2.51%	1,806
Jul 24, 2026	19.48	19.48	18.51	19.13	19.13	1.38%	930
Jul 23, 2026	19.70	19.79	18.87	18.87	18.87	-3.58%	2,023
Jul 22, 2026	19.61	19.91	19.48	19.57	19.57	-1.11%	1,429
Jul 21, 2026	20.07	20.07	19.50	19.79	19.79	-1.05%	4,664
Jul 20, 2026	20.75	20.75	19.74	20.00	20.00	-1.96%	855
Jul 17, 2026	20.60	21.21	20.17	20.40	20.40	-0.84%	23,134
Jul 16, 2026	20.39	20.87	20.27	20.57	20.57	0.30%	28,560
Jul 15, 2026	20.13	20.94	19.82	20.51	20.51	2.85%	21,771
Jul 14, 2026	19.91	20.05	19.60	19.94	19.94	-0.09%	3,063
Jul 13, 2026	19.41	20.09	19.38	19.96	19.96	3.25%	4,150
Jul 10, 2026	18.90	19.38	18.90	19.33	19.33	1.52%	3,006
Jul 9, 2026	18.45	19.06	18.29	19.04	19.04	2.92%	6,346
Jul 8, 2026	18.89	18.89	18.35	18.50	18.50	-2.30%	8,188
Jul 7, 2026	19.44	19.50	19.02	19.11	18.94	-1.09%	1,360
Jul 6, 2026	19.39	19.46	18.78	19.32	19.14	1.82%	17,320
Jul 2, 2026	18.98	19.22	18.82	18.98	18.80	0.77%	78,993
Jul 1, 2026	19.00	19.00	18.56	18.83	18.66	1.45%	1,631
Jun 30, 2026	18.83	18.91	18.12	18.56	18.39	-1.12%	3,405
Jun 29, 2026	20.11	20.44	18.74	18.77	18.60	-7.08%	11,899
Jun 26, 2026	20.31	20.50	20.04	20.20	20.02	-1.27%	3,421
Jun 25, 2026	20.80	21.25	20.45	20.46	20.27	-2.11%	784