The Gap, Inc. (LON:0ITS)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 21.92
-0.34 (-1.53%)
Nov 10, 2026, 4:33 PM GMT
LON:0ITS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.45 | 22.45 | 21.70 | 21.92 | 21.92 | -1.53% | 672 |
| Nov 9, 2026 | 21.75 | 22.26 | 21.59 | 22.26 | 22.26 | 1.41% | 1,101 |
| Nov 6, 2026 | 22.40 | 22.58 | 21.95 | 21.95 | 21.95 | -2.27% | 1,156 |
| Nov 5, 2026 | 23.76 | 23.99 | 22.37 | 22.46 | 22.46 | -4.87% | 2,233 |
| Nov 4, 2026 | 21.81 | 23.61 | 21.81 | 23.61 | 23.61 | 7.96% | 1,638 |
| Nov 3, 2026 | 21.96 | 22.40 | 21.84 | 21.87 | 21.87 | -1.00% | 2,351 |
| Nov 2, 2026 | 22.45 | 22.79 | 22.09 | 22.09 | 22.09 | -0.90% | 384 |
| Oct 30, 2026 | 23.05 | 23.06 | 22.14 | 22.29 | 22.29 | -3.00% | 3,481 |
| Oct 29, 2026 | 22.04 | 22.98 | 22.04 | 22.98 | 22.98 | 3.75% | 909 |
| Oct 28, 2026 | 21.70 | 22.15 | 21.60 | 22.15 | 22.15 | 0.91% | 396 |
| Oct 27, 2026 | 22.41 | 22.44 | 21.85 | 21.95 | 21.95 | -2.01% | 1,172 |
| Oct 26, 2026 | 22.20 | 22.66 | 22.20 | 22.40 | 22.40 | 0.49% | 860 |
| Oct 23, 2026 | 22.97 | 22.97 | 21.99 | 22.29 | 22.29 | -1.72% | 386 |
| Oct 22, 2026 | 22.69 | 22.94 | 22.37 | 22.68 | 22.68 | -1.86% | 976 |
| Oct 21, 2026 | 23.68 | 23.68 | 23.07 | 23.11 | 23.11 | -1.24% | 797 |
| Oct 20, 2026 | 23.77 | 23.77 | 23.30 | 23.40 | 23.40 | 0.30% | 457 |
| Oct 19, 2026 | 23.38 | 23.77 | 23.20 | 23.33 | 23.33 | 0.52% | 643 |
| Oct 16, 2026 | 23.74 | 23.83 | 23.21 | 23.21 | 23.21 | -2.40% | 947 |
| Oct 15, 2026 | 22.84 | 23.80 | 22.76 | 23.78 | 23.78 | 5.55% | 4,368 |
| Oct 14, 2026 | 22.98 | 22.98 | 22.34 | 22.53 | 22.53 | -1.10% | 3,972 |
| Oct 13, 2026 | 22.88 | 23.58 | 22.77 | 22.78 | 22.78 | 0.58% | 171 |
| Oct 12, 2026 | 23.10 | 23.38 | 22.65 | 22.65 | 22.65 | -2.64% | 3,270 |
| Oct 9, 2026 | 23.58 | 23.58 | 22.80 | 23.27 | 23.27 | -0.19% | 160 |
| Oct 8, 2026 | 23.41 | 23.78 | 22.98 | 23.31 | 23.31 | -0.81% | 4,849 |
| Oct 7, 2026 | 23.68 | 23.72 | 23.09 | 23.50 | 23.50 | -0.33% | 3,122 |
| Oct 6, 2026 | 23.50 | 24.16 | 23.32 | 23.75 | 23.58 | 1.50% | 761 |
| Oct 5, 2026 | 22.68 | 23.40 | 22.45 | 23.40 | 23.23 | 4.23% | 1,907 |
| Oct 2, 2026 | 22.73 | 23.08 | 22.44 | 22.45 | 22.29 | -1.28% | 880 |
| Oct 1, 2026 | 23.00 | 23.00 | 22.62 | 22.74 | 22.58 | -1.94% | 1,535 |
| Sep 30, 2026 | 23.68 | 24.31 | 23.10 | 23.19 | 23.02 | 0.48% | 5,906 |
| Sep 29, 2026 | 22.74 | 23.23 | 22.74 | 23.08 | 22.91 | -0.39% | 1,837 |
| Sep 28, 2026 | 21.87 | 23.17 | 21.77 | 23.17 | 23.00 | 7.27% | 4,758 |
| Sep 25, 2026 | 21.89 | 21.89 | 21.43 | 21.60 | 21.44 | -0.05% | 1,038 |
| Sep 24, 2026 | 21.08 | 21.69 | 21.08 | 21.61 | 21.45 | 0.05% | 1,231 |
| Sep 23, 2026 | 21.46 | 21.72 | 21.44 | 21.60 | 21.44 | 0.03% | 146 |
| Sep 22, 2026 | 21.20 | 21.87 | 21.20 | 21.59 | 21.44 | 2.33% | 1,186 |
| Sep 21, 2026 | 20.54 | 21.14 | 20.54 | 21.10 | 20.95 | 1.44% | 3,172 |
| Sep 18, 2026 | 21.00 | 21.05 | 20.71 | 20.80 | 20.65 | - | 980 |
| Sep 17, 2026 | 20.50 | 20.80 | 20.31 | 20.80 | 20.65 | 1.56% | 3,712 |
| Sep 16, 2026 | 20.63 | 20.68 | 20.19 | 20.48 | 20.33 | -0.15% | 2,390 |
| Sep 15, 2026 | 21.00 | 21.08 | 20.42 | 20.51 | 20.36 | -2.61% | 4,158 |
| Sep 14, 2026 | 21.39 | 21.68 | 20.82 | 21.06 | 20.91 | -2.45% | 1,799 |
| Sep 11, 2026 | 21.08 | 21.59 | 21.02 | 21.59 | 21.43 | 3.55% | 1,522 |
| Sep 10, 2026 | 21.24 | 21.55 | 20.81 | 20.85 | 20.70 | -3.24% | 3,845 |
| Sep 9, 2026 | 22.38 | 22.44 | 21.24 | 21.55 | 21.39 | -3.37% | 4,641 |
| Sep 8, 2026 | 22.10 | 22.71 | 22.10 | 22.30 | 22.14 | -1.59% | 6,890 |
| Sep 4, 2026 | 22.44 | 22.72 | 22.13 | 22.66 | 22.50 | 1.39% | 4,280 |
| Sep 3, 2026 | 22.28 | 22.39 | 21.97 | 22.35 | 22.19 | 0.40% | 1,180 |
| Sep 2, 2026 | 22.28 | 22.44 | 21.66 | 22.26 | 22.10 | 1.74% | 9,510 |
| Sep 1, 2026 | 22.64 | 22.64 | 21.83 | 21.88 | 21.72 | -2.80% | 7,077 |