LON:0ITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	21.89	21.89	21.43	21.72	21.72	0.48%	837
Sep 24, 2026	21.08	21.69	21.08	21.61	21.61	0.05%	1,231
Sep 23, 2026	21.46	21.72	21.44	21.60	21.60	0.03%	146
Sep 22, 2026	21.20	21.87	21.20	21.59	21.59	2.33%	1,186
Sep 21, 2026	20.54	21.14	20.54	21.10	21.10	1.44%	3,172
Sep 18, 2026	21.00	21.05	20.71	20.80	20.80	-	980
Sep 17, 2026	20.50	20.80	20.31	20.80	20.80	1.56%	3,712
Sep 16, 2026	20.63	20.68	20.19	20.48	20.48	-0.15%	2,390
Sep 15, 2026	21.00	21.08	20.42	20.51	20.51	-2.61%	4,158
Sep 14, 2026	21.39	21.68	20.82	21.06	21.06	-2.45%	1,799
Sep 11, 2026	21.08	21.59	21.02	21.59	21.59	3.55%	1,522
Sep 10, 2026	21.24	21.55	20.81	20.85	20.85	-3.24%	3,845
Sep 9, 2026	22.38	22.44	21.24	21.55	21.55	-3.37%	4,641
Sep 8, 2026	22.10	22.71	22.10	22.30	22.30	-1.59%	6,890
Sep 4, 2026	22.44	22.72	22.13	22.66	22.66	1.39%	4,280
Sep 3, 2026	22.28	22.39	21.97	22.35	22.35	0.40%	1,180
Sep 2, 2026	22.28	22.44	21.66	22.26	22.26	1.74%	9,510
Sep 1, 2026	22.64	22.64	21.83	21.88	21.88	-2.80%	7,077
Aug 31, 2026	23.46	23.60	22.27	22.51	22.51	-3.80%	7,940
Aug 28, 2026	23.56	25.80	23.34	23.40	23.40	9.91%	146,142
Aug 27, 2026	21.15	21.50	20.63	21.29	21.29	-0.56%	5,238
Aug 26, 2026	20.38	21.43	20.30	21.41	21.41	5.67%	20,843
Aug 25, 2026	20.11	20.65	20.08	20.26	20.26	0.13%	4,749
Aug 24, 2026	19.92	20.46	19.90	20.24	20.24	0.57%	379
Aug 21, 2026	19.90	20.12	19.87	20.12	20.12	2.66%	156
Aug 20, 2026	20.35	20.35	19.54	19.60	19.60	-2.29%	1,011
Aug 19, 2026	20.26	20.40	20.06	20.06	20.06	-0.72%	457
Aug 18, 2026	20.23	20.39	19.88	20.21	20.21	-0.02%	2,063
Aug 17, 2026	20.59	20.72	20.12	20.21	20.21	-2.13%	1,661
Aug 14, 2026	20.67	20.69	20.31	20.65	20.65	1.77%	2,655
Aug 13, 2026	20.49	20.49	20.08	20.29	20.29	0.60%	466
Aug 12, 2026	20.88	20.88	20.12	20.17	20.17	-4.01%	5,440
Aug 11, 2026	21.42	21.42	20.71	21.01	21.01	-2.05%	19,510
Aug 10, 2026	20.56	21.45	20.56	21.45	21.45	5.10%	12,892
Aug 7, 2026	20.78	20.78	19.50	20.41	20.41	-0.68%	12,907
Aug 6, 2026	20.77	20.84	20.48	20.55	20.55	-0.10%	1,791
Aug 5, 2026	20.82	20.90	20.56	20.57	20.57	-0.84%	12,012
Aug 4, 2026	20.69	20.82	20.14	20.75	20.75	2.85%	2,224
Aug 3, 2026	20.28	20.38	19.99	20.17	20.17	0.17%	3,251
Jul 31, 2026	20.38	20.50	19.99	20.14	20.14	-0.25%	3,641
Jul 30, 2026	20.66	20.66	20.03	20.19	20.19	-0.52%	2,794
Jul 29, 2026	20.34	20.34	19.91	20.29	20.29	0.45%	529
Jul 28, 2026	19.70	20.38	19.25	20.20	20.20	3.01%	1,563
Jul 27, 2026	18.99	19.61	18.53	19.61	19.61	2.51%	1,806
Jul 24, 2026	19.48	19.48	18.51	19.13	19.13	1.38%	930
Jul 23, 2026	19.70	19.79	18.87	18.87	18.87	-3.58%	2,023
Jul 22, 2026	19.61	19.91	19.48	19.57	19.57	-1.11%	1,429
Jul 21, 2026	20.07	20.07	19.50	19.79	19.79	-1.05%	4,664
Jul 20, 2026	20.75	20.75	19.74	20.00	20.00	-1.96%	855
Jul 17, 2026	20.60	21.21	20.17	20.40	20.40	-0.84%	23,134