LON:0ITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.60	21.21	20.17	20.40	20.40	-0.84%	23,134
Jul 16, 2026	20.39	20.87	20.27	20.57	20.57	0.30%	28,560
Jul 15, 2026	20.13	20.94	19.82	20.51	20.51	2.85%	21,771
Jul 14, 2026	19.91	20.05	19.60	19.94	19.94	-0.09%	3,063
Jul 13, 2026	19.41	20.09	19.38	19.96	19.96	3.25%	4,150
Jul 10, 2026	18.90	19.38	18.90	19.33	19.33	1.52%	3,006
Jul 9, 2026	18.45	19.06	18.29	19.04	19.04	2.92%	6,346
Jul 8, 2026	18.89	18.89	18.35	18.50	18.50	-2.30%	8,188
Jul 7, 2026	19.44	19.50	19.02	19.11	18.94	-1.09%	1,360
Jul 6, 2026	19.39	19.46	18.78	19.32	19.14	1.82%	17,320
Jul 2, 2026	18.98	19.22	18.82	18.98	18.80	0.77%	78,993
Jul 1, 2026	19.00	19.00	18.56	18.83	18.66	1.45%	1,631
Jun 30, 2026	18.83	18.91	18.12	18.56	18.39	-1.12%	3,405
Jun 29, 2026	20.11	20.44	18.74	18.77	18.60	-7.08%	11,899
Jun 26, 2026	20.31	20.50	20.04	20.20	20.02	-1.27%	3,421
Jun 25, 2026	20.80	21.25	20.45	20.46	20.27	-2.11%	784
Jun 24, 2026	20.45	21.14	20.45	20.90	20.71	1.01%	6,509
Jun 23, 2026	20.40	20.93	20.40	20.69	20.50	0.39%	4,344
Jun 22, 2026	21.10	21.50	20.51	20.61	20.42	-4.00%	3,700
Jun 18, 2026	21.35	21.58	21.19	21.47	21.27	-0.65%	801
Jun 17, 2026	21.83	22.05	21.51	21.61	21.41	-1.41%	1,253
Jun 16, 2026	22.02	22.40	21.92	21.92	21.72	-0.20%	6,122
Jun 15, 2026	21.65	22.39	21.65	21.97	21.76	-0.30%	3,328
Jun 12, 2026	21.82	22.20	21.82	22.03	21.83	1.57%	3,561
Jun 11, 2026	21.39	21.77	21.00	21.69	21.49	1.40%	3,310
Jun 10, 2026	21.84	21.84	21.17	21.39	21.19	-0.47%	4,148
Jun 9, 2026	21.63	21.99	21.30	21.49	21.29	0.28%	3,925
Jun 8, 2026	21.25	21.60	21.02	21.43	21.23	-0.28%	1,211
Jun 5, 2026	21.50	21.80	21.24	21.49	21.29	1.04%	4,283
Jun 4, 2026	21.31	21.61	21.20	21.27	21.07	0.04%	3,758
Jun 3, 2026	21.33	21.50	20.95	21.26	21.07	-0.24%	3,458
Jun 2, 2026	21.06	21.50	20.92	21.31	21.12	0.47%	17,839
Jun 1, 2026	21.06	21.48	20.95	21.21	21.02	2.96%	17,338
May 29, 2026	21.58	21.64	20.52	20.60	20.41	-17.00%	148,251
May 28, 2026	23.84	25.02	23.67	24.82	24.59	2.69%	5,688
May 27, 2026	23.88	24.77	23.75	24.17	23.95	3.64%	3,104
May 26, 2026	23.73	23.73	23.29	23.32	23.11	1.09%	368
May 22, 2026	23.51	23.68	22.98	23.07	22.86	0.16%	287
May 21, 2026	22.33	23.15	21.96	23.03	22.82	4.54%	4,185
May 20, 2026	20.70	22.03	20.70	22.03	21.83	5.77%	1,326
May 19, 2026	20.87	21.00	20.19	20.83	20.64	0.96%	436
May 18, 2026	21.01	21.25	20.63	20.63	20.44	-1.95%	749
May 15, 2026	21.06	21.25	20.94	21.04	20.85	-1.64%	59
May 14, 2026	21.25	21.56	20.98	21.39	21.19	1.23%	552
May 13, 2026	21.64	21.65	20.85	21.13	20.94	-1.58%	3,324
May 12, 2026	21.87	22.21	21.24	21.47	21.27	-1.33%	1,827
May 11, 2026	23.18	23.77	21.56	21.76	21.56	-8.65%	6,901
May 8, 2026	24.17	24.40	23.73	23.82	23.60	-0.50%	483
May 7, 2026	24.80	25.09	23.81	23.94	23.72	-1.64%	6,640
May 6, 2026	23.64	24.53	23.64	24.34	24.12	2.37%	59