LON:0ITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.31	20.50	20.04	20.20	20.20	-1.27%	3,421
Jun 25, 2026	20.80	21.25	20.45	20.46	20.46	-2.11%	784
Jun 24, 2026	20.45	21.14	20.45	20.90	20.90	1.01%	6,509
Jun 23, 2026	20.40	20.93	20.40	20.69	20.69	0.39%	4,344
Jun 22, 2026	21.10	21.50	20.51	20.61	20.61	-4.00%	3,700
Jun 18, 2026	21.35	21.58	21.19	21.47	21.47	-0.65%	801
Jun 17, 2026	21.83	22.05	21.51	21.61	21.61	-1.41%	1,253
Jun 16, 2026	22.02	22.40	21.92	21.92	21.92	-0.20%	6,122
Jun 15, 2026	21.65	22.39	21.65	21.97	21.97	-0.30%	3,328
Jun 12, 2026	21.82	22.20	21.82	22.03	22.03	1.57%	3,561
Jun 11, 2026	21.39	21.77	21.00	21.69	21.69	1.40%	3,310
Jun 10, 2026	21.84	21.84	21.17	21.39	21.39	-0.47%	4,148
Jun 9, 2026	21.63	21.99	21.30	21.49	21.49	0.28%	3,925
Jun 8, 2026	21.25	21.60	21.02	21.43	21.43	-0.28%	1,211
Jun 5, 2026	21.50	21.80	21.24	21.49	21.49	1.04%	4,283
Jun 4, 2026	21.31	21.61	21.20	21.27	21.27	0.04%	3,758
Jun 3, 2026	21.33	21.50	20.95	21.26	21.26	-0.24%	3,458
Jun 2, 2026	21.06	21.50	20.92	21.31	21.31	0.47%	17,839
Jun 1, 2026	21.06	21.48	20.95	21.21	21.21	2.96%	17,338
May 29, 2026	21.58	21.64	20.52	20.60	20.60	-17.00%	148,251
May 28, 2026	23.84	25.02	23.67	24.82	24.82	2.69%	5,688
May 27, 2026	23.88	24.77	23.75	24.17	24.17	3.64%	3,104
May 26, 2026	23.73	23.73	23.29	23.32	23.32	1.09%	368
May 22, 2026	23.51	23.68	22.98	23.07	23.07	0.16%	287
May 21, 2026	22.33	23.15	21.96	23.03	23.03	4.54%	4,185
May 20, 2026	20.70	22.03	20.70	22.03	22.03	5.77%	1,326
May 19, 2026	20.87	21.00	20.19	20.83	20.83	0.96%	436
May 18, 2026	21.01	21.25	20.63	20.63	20.63	-1.95%	749
May 15, 2026	21.06	21.25	20.94	21.04	21.04	-1.64%	59
May 14, 2026	21.25	21.56	20.98	21.39	21.39	1.23%	552
May 13, 2026	21.64	21.65	20.85	21.13	21.13	-1.58%	3,324
May 12, 2026	21.87	22.21	21.24	21.47	21.47	-1.33%	1,827
May 11, 2026	23.18	23.77	21.56	21.76	21.76	-8.65%	6,901
May 8, 2026	24.17	24.40	23.73	23.82	23.82	-0.50%	483
May 7, 2026	24.80	25.09	23.81	23.94	23.94	-1.64%	6,640
May 6, 2026	23.64	24.53	23.64	24.34	24.34	2.37%	59
May 5, 2026	23.87	24.10	23.68	23.78	23.78	-0.39%	255
May 4, 2026	24.80	24.97	23.87	23.87	23.87	-3.09%	756
May 1, 2026	24.70	25.22	24.48	24.63	24.63	0.67%	757
Apr 30, 2026	24.62	24.67	24.27	24.47	24.47	0.80%	339
Apr 29, 2026	24.17	24.68	24.00	24.27	24.27	-1.44%	513
Apr 28, 2026	24.98	25.43	24.31	24.63	24.63	-2.05%	992
Apr 27, 2026	25.01	25.30	24.75	25.14	25.14	0.36%	387
Apr 24, 2026	25.09	25.49	24.88	25.05	25.05	-0.28%	681
Apr 23, 2026	26.04	26.25	24.97	25.12	25.12	-3.86%	377
Apr 22, 2026	27.26	27.26	26.00	26.13	26.13	-3.60%	111
Apr 21, 2026	27.01	27.64	27.01	27.10	27.10	-0.26%	84
Apr 20, 2026	27.38	27.46	26.78	27.17	27.17	-0.93%	614
Apr 17, 2026	26.38	27.45	26.21	27.43	27.43	5.20%	27,430
Apr 16, 2026	25.80	26.22	25.66	26.07	26.07	0.15%	358