Skip to main content
logo
The Gap, Inc. (LON:0ITS)
London flag London · Delayed Price · Currency is GBP · Price in USD
21.01
-0.46 (-2.14%)
May 13, 2026, 5:10 PM GMT

LON:0ITS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202621.6421.6421.5821.58-0.51%4
May 12, 202621.8722.2121.2421.4721.47-1.33%1,827
May 11, 202623.1823.7721.5621.7621.76-8.65%6,901
May 8, 202624.1724.4023.7323.8223.82-0.50%483
May 7, 202624.8025.0923.8123.9423.94-1.64%6,640
May 6, 202623.6424.5323.6424.3424.342.36%59
May 5, 202623.8724.1023.6823.7823.78-0.39%255
May 4, 202624.8024.9723.8723.8723.87-3.09%756
May 1, 202624.7025.2224.4824.6324.630.67%757
Apr 30, 202624.6224.6724.2724.4724.470.80%339
Apr 29, 202624.1724.6824.0024.2724.27-1.44%513
Apr 28, 202624.9825.4324.3124.6324.63-2.05%992
Apr 27, 202625.0125.3024.7525.1425.140.36%387
Apr 24, 202625.0925.4924.8825.0525.05-0.27%681
Apr 23, 202626.0426.2524.9725.1225.12-3.85%377
Apr 22, 202627.2627.2626.0026.1326.13-3.60%111
Apr 21, 202627.0127.6427.0127.1027.10-0.26%84
Apr 20, 202627.3827.4626.7827.1727.17-0.93%614
Apr 17, 202626.3827.4526.2127.4327.435.20%27,430
Apr 16, 202625.8026.2225.6626.0726.070.15%358
Apr 15, 202625.0326.1024.6026.0326.033.59%1,600
Apr 14, 202625.4725.4725.0525.1325.13-1.62%101
Apr 13, 202625.8825.9124.9025.5525.55-1.98%1,617
Apr 10, 202626.2626.6126.0626.0626.06-2.17%763
Apr 9, 202625.4026.6425.3526.6426.644.37%3,035
Apr 8, 202625.1025.7025.0425.5325.532.72%941
Apr 7, 202624.8525.2924.6224.8524.670.54%310
Apr 2, 202624.3024.8724.3024.7224.54-0.70%25,928
Apr 1, 202624.2024.9624.2024.8924.712.80%101
Mar 31, 202624.2724.7223.9424.2124.041.95%2,259
Mar 30, 202624.3924.6923.6923.7523.58-4.06%643
Mar 27, 202624.7525.0924.7424.7624.58-1.18%202
Mar 26, 202624.5025.4624.3625.0524.870.60%1,742
Mar 25, 202625.5525.7924.8824.9024.72-2.14%119
Mar 24, 202624.7425.5024.2525.4525.262.23%829
Mar 23, 202624.4725.2824.3724.8924.714.05%1,780
Mar 20, 202623.8124.1023.8123.9223.75-1.76%3,032
Mar 19, 202623.6924.3723.5124.3524.180.78%1,371
Mar 18, 202624.0424.4023.6824.1623.991.43%2,112
Mar 17, 202623.5024.1223.5023.8223.650.97%23,271
Mar 16, 202623.2124.0723.2123.5923.422.60%4,988
Mar 13, 202623.0123.7622.8422.9922.83-0.20%744
Mar 12, 202623.1523.7322.9923.0422.88-1.91%2,080
Mar 11, 202623.1723.7622.8223.4923.321.03%37,135
Mar 10, 202622.9723.7622.6523.2523.083.31%4,490
Mar 9, 202623.1623.1622.0622.5122.35-5.08%24,462
Mar 6, 202625.4025.7123.3923.7123.54-10.23%32,550
Mar 5, 202627.6528.0026.4126.4126.22-3.93%982
Mar 4, 202626.8627.8226.8627.4927.291.17%702
Mar 3, 202628.0028.0026.4927.1726.98-4.23%6,051