LON:0IU8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	301.45	309.60	292.80	302.50	302.50	-1.05%	2,697,285
May 29, 2026	306.00	313.80	301.70	305.70	305.70	0.49%	1,522,035
May 28, 2026	297.05	306.00	289.90	304.20	304.20	1.63%	1,056,483
May 27, 2026	298.00	304.00	290.60	299.33	299.33	0.89%	948,399
May 26, 2026	299.15	305.10	292.00	296.70	296.70	-0.59%	89,304
May 25, 2026	290.40	302.90	290.40	302.00	298.47	5.39%	341,861
May 22, 2026	282.60	288.30	279.70	286.55	283.20	1.25%	7,430
May 21, 2026	285.05	289.20	277.80	283.00	279.69	0.18%	209,749
May 20, 2026	274.00	286.85	268.50	282.50	279.20	2.76%	568,066
May 19, 2026	273.45	279.80	266.90	274.90	271.69	0.55%	417,952
May 18, 2026	269.05	277.90	261.60	273.40	270.20	-	689,445
May 15, 2026	278.20	283.20	271.40	273.39	270.20	-2.85%	205,924
May 14, 2026	280.00	287.30	279.80	281.40	278.11	0.57%	36,878
May 13, 2026	283.35	288.40	275.50	279.80	276.53	-0.32%	3,308,087
May 12, 2026	282.40	285.40	277.20	280.70	277.42	-0.69%	709,677
May 11, 2026	279.05	288.00	275.90	282.66	279.35	-0.96%	132,727
May 8, 2026	290.00	298.20	285.10	285.40	282.06	-3.19%	205,441
May 7, 2026	297.55	304.30	294.78	294.80	291.35	-1.24%	153,201
May 6, 2026	275.85	306.20	270.50	298.50	295.01	10.84%	72,086
May 5, 2026	265.15	273.10	262.10	269.30	266.15	1.35%	683,326
May 4, 2026	272.90	279.70	265.00	265.70	262.59	-2.98%	373,933
Apr 30, 2026	264.60	274.60	262.50	273.85	270.65	1.88%	1,023,818
Apr 29, 2026	270.90	276.00	265.50	268.80	265.66	-0.92%	1,095,680
Apr 28, 2026	274.00	278.40	267.50	271.30	268.13	-0.22%	232,996
Apr 27, 2026	276.40	274.80	269.60	271.90	268.72	0.70%	68,851
Apr 24, 2026	273.05	278.20	265.00	270.00	266.84	-3.12%	77,943
Apr 23, 2026	276.70	284.10	270.90	278.70	275.44	1.90%	269,269
Apr 22, 2026	284.00	290.30	271.50	273.50	270.30	-3.15%	659,730
Apr 21, 2026	299.05	305.30	282.40	282.40	279.10	-8.93%	182,846
Apr 20, 2026	310.60	310.30	302.30	310.10	306.47	-2.01%	256,490
Apr 17, 2026	298.90	320.70	292.80	316.45	312.75	6.12%	311,361
Apr 16, 2026	308.10	315.70	298.20	298.20	294.71	-3.28%	144,234
Apr 15, 2026	314.50	315.40	307.20	308.30	304.70	-2.87%	669,663
Apr 14, 2026	310.90	319.00	310.80	317.40	313.69	2.69%	240,446
Apr 13, 2026	310.20	311.60	303.30	309.10	305.49	-1.43%	1,645,720
Apr 10, 2026	314.60	320.50	308.50	313.60	309.93	-0.79%	575,828
Apr 9, 2026	313.05	316.40	306.20	316.10	312.40	0.96%	57,311
Apr 8, 2026	305.05	323.00	307.60	313.10	309.44	9.98%	803,052
Apr 7, 2026	291.55	291.00	281.70	284.70	281.37	-0.97%	425,386
Apr 2, 2026	285.05	291.40	283.30	287.50	284.14	-1.07%	41,330
Apr 1, 2026	290.00	295.20	284.00	290.60	287.20	4.01%	297,525
Mar 31, 2026	273.55	280.80	268.60	279.40	276.13	1.79%	54,893
Mar 30, 2026	276.10	281.40	270.90	274.50	271.29	-0.80%	377,927
Mar 27, 2026	280.00	282.30	275.80	276.70	273.47	-1.60%	198,428
Mar 26, 2026	280.10	290.40	279.40	281.20	277.91	-2.19%	451,918
Mar 25, 2026	287.05	293.30	284.90	287.50	284.14	0.07%	2,064,717
Mar 24, 2026	286.60	292.80	278.90	287.30	283.94	-0.21%	392,924
Mar 23, 2026	276.60	295.40	269.80	287.90	284.53	2.46%	36,298
Mar 20, 2026	293.05	301.00	279.30	281.00	277.71	-4.16%	452,528
Mar 19, 2026	301.35	309.80	293.20	293.20	289.77	-4.46%	475,477