LON:0IU8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	284.00	290.30	271.50	273.50	273.50	-3.15%	659,730
Apr 21, 2026	299.05	305.30	282.40	282.40	282.40	-8.93%	182,846
Apr 20, 2026	310.60	310.30	302.30	310.10	310.10	-2.01%	256,490
Apr 17, 2026	298.90	320.70	292.80	316.45	316.45	6.12%	311,361
Apr 16, 2026	308.10	315.70	298.20	298.20	298.20	-3.28%	144,234
Apr 15, 2026	314.50	315.40	307.20	308.30	308.30	-2.87%	669,663
Apr 14, 2026	310.90	319.00	310.80	317.40	317.40	2.69%	240,446
Apr 13, 2026	310.20	311.60	303.30	309.10	309.10	-1.43%	1,645,720
Apr 10, 2026	314.60	320.50	308.50	313.60	313.60	-0.79%	575,828
Apr 9, 2026	313.05	316.40	306.20	316.10	316.10	0.96%	57,311
Apr 8, 2026	305.05	323.00	307.60	313.10	313.10	9.98%	803,052
Apr 7, 2026	291.55	291.00	281.70	284.70	284.70	-0.97%	425,386
Apr 2, 2026	285.05	291.40	283.30	287.50	287.50	-1.07%	41,330
Apr 1, 2026	290.00	295.20	284.00	290.60	290.60	4.01%	297,525
Mar 31, 2026	273.55	280.80	268.60	279.40	279.40	1.79%	54,893
Mar 30, 2026	276.10	281.40	270.90	274.50	274.50	-0.80%	377,927
Mar 27, 2026	280.00	282.30	275.80	276.70	276.70	-1.60%	198,428
Mar 26, 2026	280.10	290.40	279.40	281.20	281.20	-2.19%	451,918
Mar 25, 2026	287.05	293.30	284.90	287.50	287.50	0.07%	2,064,717
Mar 24, 2026	286.60	292.80	278.90	287.30	287.30	-0.21%	392,924
Mar 23, 2026	276.60	295.40	269.80	287.90	287.90	2.46%	36,298
Mar 20, 2026	293.05	301.00	279.30	281.00	281.00	-4.16%	452,528
Mar 19, 2026	301.35	309.80	293.20	293.20	293.20	-4.46%	475,477
Mar 18, 2026	305.35	311.20	304.80	306.90	306.90	0.69%	711,430
Mar 17, 2026	304.80	311.50	303.40	304.80	304.80	0.26%	296,969
Mar 16, 2026	303.75	308.40	298.20	304.00	304.00	-0.03%	805,935
Mar 13, 2026	307.05	309.30	300.50	304.10	304.10	-1.30%	312,256
Mar 12, 2026	320.10	320.10	302.10	308.10	308.10	-2.98%	240,588
Mar 11, 2026	314.70	323.90	312.70	317.57	317.57	-1.92%	697,688
Mar 10, 2026	319.55	324.70	317.50	323.80	323.80	2.89%	329,842
Mar 9, 2026	308.50	316.50	299.90	314.70	314.70	-0.85%	197,212
Mar 6, 2026	319.85	323.00	312.10	317.40	317.40	0.89%	189,220
Mar 5, 2026	324.90	331.80	314.60	314.60	314.60	-3.73%	31,503
Mar 4, 2026	319.35	330.00	315.40	326.80	326.80	1.55%	567,229
Mar 3, 2026	331.65	334.60	318.70	321.80	321.80	-4.25%	692,486
Mar 2, 2026	329.15	337.80	328.80	336.10	336.10	-1.15%	43,775
Feb 27, 2026	347.05	347.60	339.97	340.00	340.00	-1.73%	414,808
Feb 26, 2026	343.45	350.40	337.00	346.00	346.00	0.52%	66,856
Feb 25, 2026	341.65	344.90	335.60	344.20	344.20	0.99%	404,063
Feb 24, 2026	344.40	344.80	339.50	340.81	340.81	-1.50%	44,533
Feb 23, 2026	346.00	347.30	337.60	346.00	346.00	0.14%	4,727
Feb 20, 2026	341.35	347.10	335.10	345.50	345.50	1.08%	84,547
Feb 19, 2026	347.05	353.40	338.40	341.80	341.80	-0.26%	108,993
Feb 18, 2026	343.05	350.80	341.00	342.70	342.70	0.71%	303,135
Feb 17, 2026	338.20	340.50	330.60	340.30	340.30	1.72%	22,701
Feb 16, 2026	330.70	338.20	324.40	334.55	334.55	0.65%	864,914
Feb 13, 2026	320.00	337.10	311.50	332.40	332.40	8.17%	117,379
Feb 12, 2026	308.50	311.20	306.60	307.30	307.30	0.79%	196,694
Feb 11, 2026	308.30	309.40	304.00	304.90	304.90	-1.01%	23,321
Feb 10, 2026	318.50	315.90	307.43	308.00	308.00	-2.38%	354,464