Wulff-Yhtiöt Oyj (LON:0IU9)
London · Delayed Price · Currency is GBP · Price in EUR 4.460
+0.010 (0.22%)
At close: Sep 25, 2026
LON:0IU9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% | 725 |
| Sep 21, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.60% | 50 |
| Sep 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.67% | 50 |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% | 110 |
| Sep 16, 2026 | 4.43 | 4.50 | 4.43 | 4.49 | 4.49 | 1.81% | 938 |
| Sep 15, 2026 | 4.49 | 4.49 | 4.41 | 4.41 | 4.41 | -0.34% | 473 |
| Sep 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -1.67% | 900 |
| Sep 11, 2026 | 4.49 | 4.50 | 4.48 | 4.50 | 4.50 | 2.27% | 111 |
| Sep 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.68% | 400 |
| Sep 9, 2026 | 4.35 | 4.43 | 4.35 | 4.43 | 4.43 | - | 958 |
| Sep 8, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.56% | 8 |
| Sep 7, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.34% | 345 |
| Sep 4, 2026 | 4.50 | 4.50 | 4.44 | 4.44 | 4.44 | 1.83% | 12 |
| Sep 3, 2026 | 4.36 | 4.43 | 4.36 | 4.36 | 4.36 | -1.91% | 569 |
| Sep 1, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.37% | 2 |
| Aug 26, 2026 | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | 2.38% | 629 |
| Aug 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 100 |
| Aug 24, 2026 | 4.23 | 4.24 | 4.20 | 4.20 | 4.20 | -1.18% | 345 |
| Aug 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% | 10 |
| Aug 20, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.47% | 54 |
| Aug 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.23% | 205 |
| Aug 18, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.23% | 50 |
| Aug 17, 2026 | 4.18 | 4.30 | 4.18 | 4.27 | 4.27 | - | 962 |
| Aug 13, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 0.95% | 3 |
| Aug 12, 2026 | 4.27 | 4.27 | 4.23 | 4.23 | 4.23 | -1.17% | 29 |
| Aug 10, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 5.03% | 1 |
| Aug 7, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.28% | 12 |
| Aug 3, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 3.47% | 124 |
| Jul 23, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.95% | 400 |
| Jul 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.61% | 150 |
| Jul 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% | 9 |
| Jul 20, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 11.58% | 15 |
| Jun 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 2 |
| Jun 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06% | 40 |
| Jun 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | 400 |
| Jun 17, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -2.86% | 380 |
| Jun 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.65% | 100 |
| Jun 15, 2026 | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | 1.54% | 132 |
| Jun 12, 2026 | 3.76 | 3.90 | 3.76 | 3.89 | 3.89 | 5.14% | 81 |
| Jun 2, 2026 | 3.75 | 3.75 | 3.70 | 3.70 | 3.70 | 1.65% | 35 |
| May 28, 2026 | 3.76 | 3.76 | 3.64 | 3.64 | 3.64 | -1.09% | 15 |
| May 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.79% | 6 |
| May 25, 2026 | 3.63 | 3.63 | 3.58 | 3.58 | 3.58 | 0.85% | 1,250 |
| May 22, 2026 | 3.74 | 3.74 | 3.55 | 3.55 | 3.55 | -4.05% | 255 |
| May 21, 2026 | 3.73 | 3.73 | 3.70 | 3.70 | 3.70 | 4.23% | 10 |
| May 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.05% | 100 |
| May 19, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.15% | 10 |
| May 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% | 319 |
| May 15, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.87% | 40 |
| May 13, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 2.52% | 90 |