General Dynamics Corporation (LON:0IUC)
London flag London · Delayed Price · Currency is GBP · Price in USD
341.69
+0.72 (0.21%)
At close: Oct 23, 2025

General Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025350.84360.58343.42345.59345.591.14%1,467
Oct 23, 2025338.00342.63338.00341.70341.700.21%401
Oct 22, 2025340.67343.03338.57340.97340.970.02%194
Oct 21, 2025339.01341.77337.29340.91340.911.21%490
Oct 20, 2025332.89336.96331.51336.83336.831.96%398
Oct 17, 2025330.32332.24325.00330.34330.340.22%299
Oct 16, 2025333.50333.50329.61329.61329.61-0.81%301
Oct 15, 2025336.50340.00328.34332.31332.31-1.68%756
Oct 14, 2025334.99350.01331.64337.98337.980.56%590
Oct 13, 2025334.00336.72330.64336.10336.100.06%302
Oct 10, 2025339.32344.34333.83335.89335.89-2.50%1,262
Oct 9, 2025346.51347.25344.12344.51343.01-0.49%325
Oct 8, 2025343.43348.00343.38346.21344.710.84%384
Oct 7, 2025346.50347.32343.34343.34341.85-0.57%265
Oct 6, 2025347.00357.00342.42345.30343.800.40%428
Oct 3, 2025344.77350.00341.50343.92342.430.78%325
Oct 2, 2025342.67342.67336.60341.24339.760.70%428
Oct 1, 2025339.50341.00335.38338.87337.390.43%448
Sep 30, 2025340.00340.00331.00337.41335.951.66%252
Sep 29, 2025331.44337.61330.99331.89330.450.73%884
Sep 26, 2025328.00330.74326.26329.48328.052.00%163
Sep 25, 2025325.71328.47323.02323.02321.62-0.15%309
Sep 24, 2025323.78325.45321.11323.51322.100.29%226
Sep 23, 2025322.17325.74321.80322.57321.170.15%265
Sep 22, 2025324.21325.32321.16322.09320.69-0.29%196
Sep 19, 2025332.82332.82321.84323.02321.62-0.62%215
Sep 18, 2025326.50328.65321.58325.03323.62-0.81%3,931
Sep 17, 2025326.35329.46326.35327.67326.25-0.44%166
Sep 16, 2025320.84329.44320.84329.13327.700.64%252
Sep 15, 2025326.55328.50325.16327.03325.61-0.18%133
Sep 12, 2025329.62333.17326.91327.63326.210.08%810
Sep 11, 2025320.64327.79320.64327.36325.941.67%403
Sep 10, 2025323.76323.76315.02322.00320.600.22%508
Sep 9, 2025323.00323.00319.07321.29319.90-0.15%157
Sep 8, 2025322.86322.86319.39321.77320.370.14%194
Sep 5, 2025324.04324.86320.57321.33319.93-0.45%327
Sep 4, 2025322.50324.90321.45322.78321.380.30%124
Sep 3, 2025318.00325.00318.00321.82320.42-0.28%251
Sep 2, 2025318.34325.00318.33322.73321.33-0.67%626
Aug 29, 2025324.28326.50321.65324.91323.500.20%247
Aug 28, 2025325.43325.78323.13324.26322.850.01%155
Aug 27, 2025323.00324.71322.38324.22322.810.71%649
Aug 26, 2025322.45322.60319.00321.93320.530.22%970
Aug 25, 2025321.06322.00319.57321.22319.830.35%182
Aug 22, 2025320.00320.71316.67320.11318.720.66%277
Aug 21, 2025315.00318.08315.00318.02316.640.32%289
Aug 20, 2025314.50318.70311.75316.99315.610.26%451
Aug 19, 2025312.38316.18312.00316.18314.800.42%198
Aug 18, 2025312.51315.62312.51314.86313.490.24%170
Aug 15, 2025315.45315.97313.29314.10312.74-0.77%66