Skip to main content
logo
General Dynamics Corporation (LON:0IUC)
London flag London · Delayed Price · Currency is GBP · Price in USD
364.29
-0.12 (-0.03%)
Jan 22, 2026, 5:09 PM GMT

General Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026366.12366.18364.20366.17-0.48%14
Jan 21, 2026360.82365.41355.00364.41364.411.41%1,481
Jan 20, 2026367.60372.00359.35359.35359.35-2.71%1,233
Jan 16, 2026368.94369.72362.00369.35369.350.70%643
Jan 15, 2026366.01369.51360.87366.79365.270.49%521
Jan 14, 2026366.00369.47360.01364.99363.480.82%869
Jan 13, 2026362.80366.04359.96362.02360.520.45%1,705
Jan 12, 2026362.00373.52354.26360.42358.921.83%1,201
Jan 9, 2026353.14359.39350.70353.93352.470.52%1,023
Jan 8, 2026360.73370.00352.10352.10350.64-1.17%2,582
Jan 7, 2026362.57365.12354.26356.27354.80-0.85%2,437
Jan 6, 2026356.50361.73355.00359.34357.851.30%1,538
Jan 5, 2026344.60354.84340.36354.73353.264.04%959
Jan 2, 2026338.51343.26334.28340.96339.550.94%168
Dec 31, 2025338.06342.77337.19337.80336.40-0.65%206
Dec 30, 2025340.01346.41338.82340.02338.61-0.20%424
Dec 29, 2025343.50345.93340.64340.70339.29-1.31%383
Dec 24, 2025344.45346.01338.46345.21343.780.19%145
Dec 23, 2025346.51349.74343.68344.56343.130.05%172
Dec 22, 2025340.00344.85336.00344.38342.951.15%1,514
Dec 19, 2025336.85341.18333.22340.45339.040.54%144
Dec 18, 2025336.00341.11335.36338.62337.221.04%128
Dec 17, 2025337.05340.00332.50335.12333.73-0.10%405
Dec 16, 2025342.88344.89334.87335.44334.05-1.43%220
Dec 15, 2025339.50342.69337.42340.29338.880.37%136
Dec 12, 2025342.50344.04337.70339.04337.64-0.95%432
Dec 11, 2025342.00344.46337.73342.29340.87-0.19%161
Dec 10, 2025335.36343.21330.73342.94341.522.14%175
Dec 9, 2025335.36340.05334.37335.74334.350.33%294
Dec 8, 2025336.00339.06333.89334.64333.26-0.55%239
Dec 5, 2025342.76344.67334.02336.50335.11-1.68%567
Dec 4, 2025338.96342.64336.13342.26340.842.09%156
Dec 3, 2025337.21339.93333.93335.25333.860.01%58
Dec 2, 2025332.63336.37330.25335.22333.83-0.33%274
Dec 1, 2025345.48345.48335.53336.33334.93-1.53%524
Nov 28, 2025342.10344.00338.28341.56340.150.12%132
Nov 26, 2025341.08344.00339.44341.16339.75-0.23%153
Nov 25, 2025338.82342.31333.32341.94340.520.99%126
Nov 24, 2025341.17342.40333.54338.59337.19-0.86%917
Nov 21, 2025340.78342.07335.00341.51340.100.50%96
Nov 20, 2025344.00348.51339.53339.80338.39-0.86%405
Nov 19, 2025341.00344.61335.94342.74341.32-0.01%1,859
Nov 18, 2025344.18344.60338.98342.78341.36-0.01%114
Nov 17, 2025344.00346.99342.82342.82341.40-0.54%179
Nov 14, 2025347.35347.35338.28344.69343.26-0.39%135
Nov 13, 2025345.90352.90344.66346.03344.60-1.68%209
Nov 12, 2025351.84355.00351.01351.93350.47-0.07%130
Nov 11, 2025350.79353.48346.12352.17350.710.96%469
Nov 10, 2025346.99348.85344.61348.81347.371.27%915
Nov 7, 2025339.00344.44338.11344.44343.010.93%423