General Dynamics Corporation (LON:0IUC)
London · Delayed Price · Currency is GBP · Price in USD 308.55
-4.30 (-1.37%)
Apr 28, 2026, 5:15 PM GMT
LON:0IUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 313.80 | 320.00 | 306.74 | 310.30 | 310.30 | -0.82% | 1,301 |
| Apr 27, 2026 | 312.11 | 322.24 | 311.00 | 312.85 | 312.85 | -0.10% | 827 |
| Apr 24, 2026 | 321.00 | 330.00 | 310.54 | 313.15 | 313.15 | -1.68% | 879 |
| Apr 23, 2026 | 320.01 | 326.99 | 315.00 | 318.49 | 318.49 | -0.43% | 536 |
| Apr 22, 2026 | 328.66 | 337.01 | 319.13 | 319.86 | 319.86 | -1.44% | 982 |
| Apr 21, 2026 | 333.00 | 337.00 | 320.68 | 324.52 | 324.52 | -2.74% | 1,169 |
| Apr 20, 2026 | 335.50 | 340.17 | 332.19 | 333.66 | 333.66 | -0.68% | 829 |
| Apr 17, 2026 | 334.92 | 340.00 | 328.13 | 335.93 | 335.93 | 0.51% | 605 |
| Apr 16, 2026 | 339.00 | 342.53 | 331.74 | 334.23 | 334.23 | -1.73% | 618 |
| Apr 15, 2026 | 339.75 | 350.00 | 337.00 | 340.10 | 340.10 | 0.58% | 845 |
| Apr 14, 2026 | 339.04 | 346.00 | 332.00 | 338.15 | 338.15 | -0.27% | 839 |
| Apr 13, 2026 | 334.71 | 340.60 | 332.85 | 339.07 | 339.07 | 1.21% | 632 |
| Apr 10, 2026 | 343.00 | 352.50 | 332.46 | 335.00 | 335.00 | -2.79% | 566 |
| Apr 9, 2026 | 351.00 | 357.71 | 343.00 | 344.62 | 343.03 | -1.21% | 847 |
| Apr 8, 2026 | 349.00 | 352.00 | 341.00 | 348.85 | 347.24 | 0.13% | 894 |
| Apr 7, 2026 | 351.20 | 357.71 | 345.00 | 348.38 | 346.78 | -0.01% | 487 |
| Apr 2, 2026 | 354.00 | 357.00 | 341.00 | 348.40 | 346.80 | -1.06% | 640 |
| Apr 1, 2026 | 344.25 | 355.50 | 342.00 | 352.15 | 350.53 | 2.40% | 522 |
| Mar 31, 2026 | 339.00 | 357.70 | 335.00 | 343.90 | 342.32 | 0.46% | 351 |
| Mar 30, 2026 | 342.00 | 355.73 | 340.00 | 342.33 | 340.75 | -1.54% | 595 |
| Mar 27, 2026 | 355.28 | 357.71 | 341.00 | 347.70 | 346.10 | -2.14% | 780 |
| Mar 26, 2026 | 350.50 | 356.61 | 340.00 | 355.29 | 353.65 | 0.69% | 862 |
| Mar 25, 2026 | 348.00 | 354.12 | 334.72 | 352.84 | 351.21 | 1.36% | 363 |
| Mar 24, 2026 | 350.00 | 351.49 | 340.13 | 348.11 | 346.51 | -0.56% | 903 |
| Mar 23, 2026 | 343.73 | 356.95 | 314.50 | 350.06 | 348.45 | 1.57% | 1,547 |
| Mar 20, 2026 | 350.88 | 357.02 | 338.01 | 344.65 | 343.06 | -1.81% | 794 |
| Mar 19, 2026 | 356.00 | 359.06 | 343.38 | 351.00 | 349.38 | -1.30% | 561 |
| Mar 18, 2026 | 355.70 | 360.70 | 349.00 | 355.64 | 354.00 | 0.19% | 513 |
| Mar 17, 2026 | 353.60 | 359.00 | 347.49 | 354.97 | 353.34 | -0.01% | 531 |
| Mar 16, 2026 | 354.50 | 358.01 | 347.88 | 355.01 | 353.38 | 0.62% | 608 |
| Mar 13, 2026 | 357.00 | 360.80 | 350.00 | 352.82 | 351.20 | -0.94% | 389 |
| Mar 12, 2026 | 352.49 | 357.79 | 345.00 | 356.16 | 354.52 | 0.67% | 3,386 |
| Mar 11, 2026 | 355.00 | 357.19 | 349.64 | 353.79 | 352.16 | -0.98% | 262 |
| Mar 10, 2026 | 361.97 | 368.05 | 354.41 | 357.30 | 355.65 | -0.66% | 625 |
| Mar 9, 2026 | 368.00 | 371.21 | 355.30 | 359.66 | 358.00 | -0.91% | 1,049 |
| Mar 6, 2026 | 361.51 | 366.30 | 353.68 | 362.95 | 361.28 | 1.20% | 526 |
| Mar 5, 2026 | 366.12 | 369.00 | 354.35 | 358.66 | 357.01 | -1.60% | 644 |
| Mar 4, 2026 | 365.20 | 368.82 | 359.00 | 364.48 | 362.80 | 0.02% | 734 |
| Mar 3, 2026 | 365.00 | 368.00 | 358.00 | 364.39 | 362.71 | 0.33% | 1,512 |
| Mar 2, 2026 | 361.00 | 382.00 | 356.12 | 363.19 | 361.52 | 2.59% | 3,380 |
| Feb 27, 2026 | 350.72 | 357.00 | 343.61 | 354.02 | 352.39 | 1.30% | 1,597 |
| Feb 26, 2026 | 345.40 | 350.70 | 338.00 | 349.48 | 347.87 | 1.90% | 885 |
| Feb 25, 2026 | 351.32 | 355.25 | 337.28 | 342.97 | 341.39 | -2.68% | 1,113 |
| Feb 24, 2026 | 349.33 | 354.82 | 345.99 | 352.41 | 350.79 | 0.80% | 533 |
| Feb 23, 2026 | 348.68 | 360.00 | 345.35 | 349.61 | 348.00 | -0.25% | 552 |
| Feb 20, 2026 | 356.89 | 358.00 | 348.32 | 350.48 | 348.87 | -0.73% | 1,129 |
| Feb 19, 2026 | 351.42 | 356.49 | 348.00 | 353.07 | 351.44 | 1.76% | 1,345 |
| Feb 18, 2026 | 345.00 | 349.00 | 339.00 | 346.98 | 345.38 | 0.72% | 860 |
| Feb 17, 2026 | 348.46 | 351.90 | 339.10 | 344.51 | 342.92 | -1.29% | 539 |
| Feb 13, 2026 | 343.48 | 349.75 | 335.00 | 349.01 | 347.40 | 2.07% | 445 |