General Dynamics Corporation (LON:0IUC)
London · Delayed Price · Currency is GBP · Price in USD 370.78
+8.21 (2.26%)
Jul 2, 2026, 7:14 PM GMT
LON:0IUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 364.00 | 371.23 | 355.71 | 370.78 | 370.78 | 2.71% | 731 |
| Jul 1, 2026 | 359.97 | 365.06 | 343.54 | 362.57 | 360.98 | 2.57% | 530 |
| Jun 30, 2026 | 351.96 | 360.54 | 345.59 | 353.50 | 351.95 | 0.96% | 300 |
| Jun 29, 2026 | 340.44 | 353.72 | 336.00 | 350.13 | 348.60 | 0.85% | 517 |
| Jun 26, 2026 | 347.01 | 350.55 | 340.44 | 347.17 | 345.65 | 0.97% | 291 |
| Jun 25, 2026 | 342.10 | 351.83 | 338.42 | 343.82 | 342.31 | -0.50% | 374 |
| Jun 24, 2026 | 350.90 | 353.72 | 344.57 | 345.56 | 344.05 | -1.05% | 1,769 |
| Jun 23, 2026 | 345.82 | 349.67 | 330.00 | 349.21 | 347.68 | 1.88% | 463 |
| Jun 22, 2026 | 348.00 | 352.23 | 335.00 | 342.78 | 341.28 | -2.12% | 1,534 |
| Jun 18, 2026 | 362.78 | 377.87 | 350.06 | 350.21 | 348.68 | -3.93% | 1,167 |
| Jun 17, 2026 | 364.00 | 367.00 | 359.41 | 364.54 | 362.94 | 0.10% | 306 |
| Jun 16, 2026 | 358.97 | 365.44 | 342.42 | 364.17 | 362.57 | 0.70% | 591 |
| Jun 15, 2026 | 360.00 | 365.00 | 351.00 | 361.64 | 360.06 | 0.66% | 665 |
| Jun 12, 2026 | 358.70 | 363.64 | 354.00 | 359.26 | 357.69 | -0.92% | 630 |
| Jun 11, 2026 | 344.68 | 363.99 | 335.00 | 362.61 | 361.02 | 5.33% | 684 |
| Jun 10, 2026 | 347.01 | 349.50 | 337.01 | 344.26 | 342.75 | -0.22% | 308 |
| Jun 9, 2026 | 342.73 | 355.00 | 333.00 | 345.01 | 343.50 | 1.10% | 310 |
| Jun 8, 2026 | 345.00 | 355.00 | 339.07 | 341.24 | 339.74 | -1.67% | 591 |
| Jun 5, 2026 | 341.04 | 347.12 | 336.02 | 347.02 | 345.50 | 1.88% | 453 |
| Jun 4, 2026 | 337.00 | 362.40 | 335.00 | 340.61 | 339.12 | 0.08% | 310 |
| Jun 3, 2026 | 331.00 | 342.37 | 323.71 | 340.34 | 338.85 | 0.35% | 330 |
| Jun 2, 2026 | 340.00 | 351.80 | 329.11 | 339.16 | 337.67 | -0.68% | 729 |
| Jun 1, 2026 | 346.90 | 353.00 | 335.22 | 341.47 | 339.97 | -2.13% | 851 |
| May 29, 2026 | 348.96 | 355.56 | 344.00 | 348.91 | 347.38 | -0.42% | 580 |
| May 28, 2026 | 342.85 | 352.00 | 337.20 | 350.37 | 348.83 | 1.99% | 803 |
| May 27, 2026 | 344.73 | 360.01 | 341.06 | 343.55 | 342.04 | -0.25% | 382 |
| May 26, 2026 | 344.19 | 348.00 | 335.40 | 344.40 | 342.89 | 0.28% | 585 |
| May 22, 2026 | 339.00 | 355.00 | 325.96 | 343.45 | 341.95 | 1.40% | 673 |
| May 21, 2026 | 342.01 | 355.00 | 330.38 | 338.70 | 337.22 | -0.14% | 776 |
| May 20, 2026 | 340.00 | 350.00 | 335.00 | 339.19 | 337.70 | -0.91% | 176 |
| May 19, 2026 | 343.11 | 348.53 | 334.40 | 342.30 | 340.80 | 0.93% | 361 |
| May 18, 2026 | 337.12 | 342.01 | 329.37 | 339.16 | 337.67 | 1.46% | 684 |
| May 15, 2026 | 342.00 | 345.95 | 333.40 | 334.29 | 332.83 | -2.05% | 1,574 |
| May 14, 2026 | 340.24 | 348.54 | 332.30 | 341.27 | 339.77 | 0.17% | 438 |
| May 13, 2026 | 345.00 | 352.77 | 339.98 | 340.69 | 339.20 | -1.27% | 674 |
| May 12, 2026 | 346.00 | 357.70 | 341.00 | 345.08 | 343.57 | 0.71% | 527 |
| May 11, 2026 | 346.76 | 350.00 | 341.83 | 342.66 | 341.16 | -1.53% | 861 |
| May 8, 2026 | 346.00 | 350.00 | 340.00 | 348.00 | 346.48 | 0.55% | 1,219 |
| May 7, 2026 | 350.00 | 357.00 | 344.17 | 346.10 | 344.58 | -0.33% | 305 |
| May 6, 2026 | 350.00 | 350.48 | 343.00 | 347.23 | 345.71 | 0.09% | 503 |
| May 5, 2026 | 349.08 | 360.00 | 343.68 | 346.93 | 345.41 | -0.87% | 372 |
| May 4, 2026 | 347.71 | 353.62 | 338.00 | 349.97 | 348.44 | 1.26% | 796 |
| May 1, 2026 | 344.00 | 350.00 | 340.00 | 345.62 | 344.11 | 1.21% | 829 |
| Apr 30, 2026 | 338.97 | 344.98 | 333.29 | 341.50 | 340.00 | -0.28% | 916 |
| Apr 29, 2026 | 315.40 | 349.40 | 310.20 | 342.47 | 340.97 | 10.37% | 4,815 |
| Apr 28, 2026 | 313.80 | 320.00 | 306.74 | 310.30 | 308.94 | -0.82% | 1,301 |
| Apr 27, 2026 | 312.11 | 322.24 | 311.00 | 312.85 | 311.48 | -0.10% | 827 |
| Apr 24, 2026 | 321.00 | 330.00 | 310.54 | 313.15 | 311.78 | -1.68% | 879 |
| Apr 23, 2026 | 320.01 | 326.99 | 315.00 | 318.49 | 317.09 | -0.43% | 536 |
| Apr 22, 2026 | 328.66 | 337.01 | 319.13 | 319.86 | 318.46 | -1.44% | 982 |