General Dynamics Corporation (LON:0IUC)
London · Delayed Price · Currency is GBP · Price in USD 330.54
-3.38 (-1.01%)
Oct 13, 2026, 5:14 PM GMT
LON:0IUC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 338.99 | 339.90 | 328.85 | 330.54 | 330.54 | -1.01% | 371 |
| Oct 12, 2026 | 329.50 | 342.00 | 327.80 | 333.92 | 333.92 | 0.67% | 626 |
| Oct 9, 2026 | 325.50 | 335.44 | 325.00 | 331.69 | 331.69 | 1.08% | 393 |
| Oct 8, 2026 | 325.10 | 333.00 | 320.00 | 329.75 | 328.15 | 0.67% | 2,425 |
| Oct 7, 2026 | 331.40 | 337.50 | 325.01 | 327.57 | 325.98 | -1.12% | 1,500 |
| Oct 6, 2026 | 325.00 | 334.99 | 325.00 | 331.27 | 329.66 | -0.43% | 438 |
| Oct 5, 2026 | 328.01 | 336.21 | 326.94 | 332.71 | 331.09 | 0.88% | 744 |
| Oct 2, 2026 | 329.63 | 337.25 | 328.00 | 329.81 | 328.21 | -1.11% | 498 |
| Oct 1, 2026 | 335.89 | 337.80 | 326.99 | 333.52 | 331.90 | 0.46% | 678 |
| Sep 30, 2026 | 336.35 | 337.50 | 329.77 | 331.98 | 330.37 | -0.06% | 884 |
| Sep 29, 2026 | 337.50 | 337.50 | 330.00 | 332.17 | 330.55 | -0.98% | 437 |
| Sep 28, 2026 | 336.72 | 343.01 | 332.30 | 335.45 | 333.82 | -0.73% | 589 |
| Sep 25, 2026 | 337.64 | 343.01 | 335.00 | 337.92 | 336.28 | -0.83% | 523 |
| Sep 24, 2026 | 342.16 | 349.00 | 340.18 | 340.76 | 339.10 | -1.45% | 266 |
| Sep 23, 2026 | 340.10 | 349.06 | 335.10 | 345.79 | 344.11 | 0.86% | 491 |
| Sep 22, 2026 | 349.03 | 358.94 | 342.70 | 342.83 | 341.16 | -3.29% | 851 |
| Sep 21, 2026 | 355.55 | 358.00 | 348.34 | 354.48 | 352.76 | 0.69% | 595 |
| Sep 18, 2026 | 355.55 | 360.26 | 349.71 | 352.04 | 350.33 | -1.00% | 425 |
| Sep 17, 2026 | 363.39 | 369.22 | 353.35 | 355.61 | 353.88 | -1.54% | 559 |
| Sep 16, 2026 | 358.60 | 363.54 | 355.57 | 361.16 | 359.40 | 0.40% | 434 |
| Sep 15, 2026 | 353.96 | 365.34 | 352.51 | 359.71 | 357.96 | 0.97% | 246 |
| Sep 14, 2026 | 359.00 | 359.28 | 348.00 | 356.24 | 354.51 | -0.49% | 1,050 |
| Sep 11, 2026 | 350.00 | 359.00 | 348.00 | 357.99 | 356.25 | 1.18% | 324 |
| Sep 10, 2026 | 350.00 | 360.00 | 344.20 | 353.82 | 352.10 | 0.33% | 334 |
| Sep 9, 2026 | 360.88 | 363.54 | 349.50 | 352.65 | 350.93 | -1.29% | 337 |
| Sep 8, 2026 | 356.00 | 364.18 | 351.00 | 357.25 | 355.51 | -0.23% | 1,190 |
| Sep 4, 2026 | 362.76 | 371.33 | 358.02 | 358.07 | 356.33 | -1.73% | 445 |
| Sep 3, 2026 | 356.00 | 369.02 | 356.00 | 364.39 | 362.62 | 0.20% | 608 |
| Sep 2, 2026 | 367.16 | 376.41 | 362.61 | 363.68 | 361.91 | -1.67% | 615 |
| Sep 1, 2026 | 375.34 | 389.10 | 365.00 | 369.84 | 368.04 | -0.56% | 731 |
| Aug 31, 2026 | 375.20 | 390.67 | 365.00 | 371.93 | 370.12 | -1.77% | 699 |
| Aug 28, 2026 | 392.01 | 392.01 | 373.50 | 378.63 | 376.79 | -0.63% | 450 |
| Aug 27, 2026 | 384.00 | 386.00 | 368.63 | 381.04 | 379.19 | -0.07% | 298 |
| Aug 26, 2026 | 365.00 | 384.00 | 365.00 | 381.29 | 379.44 | 1.42% | 299 |
| Aug 25, 2026 | 389.00 | 390.67 | 370.94 | 375.95 | 374.12 | -1.65% | 613 |
| Aug 24, 2026 | 385.45 | 392.01 | 373.50 | 382.27 | 380.41 | -0.19% | 387 |
| Aug 21, 2026 | 380.00 | 392.01 | 376.00 | 382.98 | 381.12 | -1.30% | 468 |
| Aug 20, 2026 | 390.07 | 395.54 | 380.00 | 388.02 | 386.13 | -1.56% | 284 |
| Aug 19, 2026 | 396.49 | 413.81 | 386.50 | 394.15 | 392.23 | -0.14% | 273 |
| Aug 18, 2026 | 385.00 | 405.40 | 377.10 | 394.72 | 392.80 | 0.71% | 465 |
| Aug 17, 2026 | 389.00 | 400.00 | 385.09 | 391.93 | 390.02 | -0.86% | 360 |
| Aug 14, 2026 | 390.00 | 400.80 | 378.27 | 395.33 | 393.41 | 0.83% | 398 |
| Aug 13, 2026 | 396.00 | 405.78 | 389.91 | 392.09 | 390.18 | -0.19% | 338 |
| Aug 12, 2026 | 395.63 | 397.97 | 385.68 | 392.83 | 390.92 | -0.28% | 300 |
| Aug 11, 2026 | 396.25 | 398.93 | 378.36 | 393.92 | 392.00 | -0.40% | 293 |
| Aug 10, 2026 | 387.00 | 397.47 | 381.23 | 395.51 | 393.59 | 1.67% | 649 |
| Aug 7, 2026 | 388.01 | 392.01 | 381.24 | 389.02 | 387.13 | 0.52% | 332 |
| Aug 6, 2026 | 383.32 | 402.00 | 372.90 | 387.02 | 385.14 | 1.03% | 366 |
| Aug 5, 2026 | 380.00 | 390.00 | 377.15 | 383.09 | 381.23 | -1.12% | 360 |
| Aug 4, 2026 | 390.00 | 390.00 | 374.04 | 387.43 | 385.55 | 1.04% | 679 |