General Dynamics Corporation (LON:0IUC)
London · Delayed Price · Currency is GBP · Price in USD 344.66
+1.83 (0.53%)
Sep 23, 2026, 5:09 PM GMT
LON:0IUC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 340.10 | 349.06 | 335.10 | 345.76 | 345.76 | 0.85% | 256 |
| Sep 22, 2026 | 349.03 | 358.94 | 342.70 | 342.83 | 342.83 | -3.29% | 851 |
| Sep 21, 2026 | 355.55 | 358.00 | 348.34 | 354.48 | 354.48 | 0.69% | 595 |
| Sep 18, 2026 | 355.55 | 360.26 | 349.71 | 352.04 | 352.04 | -1.00% | 425 |
| Sep 17, 2026 | 363.39 | 369.22 | 353.35 | 355.61 | 355.61 | -1.54% | 559 |
| Sep 16, 2026 | 358.60 | 363.54 | 355.57 | 361.16 | 361.16 | 0.40% | 434 |
| Sep 15, 2026 | 353.96 | 365.34 | 352.51 | 359.71 | 359.71 | 0.97% | 246 |
| Sep 14, 2026 | 359.00 | 359.28 | 348.00 | 356.24 | 356.24 | -0.49% | 1,050 |
| Sep 11, 2026 | 350.00 | 359.00 | 348.00 | 357.99 | 357.99 | 1.18% | 324 |
| Sep 10, 2026 | 350.00 | 360.00 | 344.20 | 353.82 | 353.82 | 0.33% | 334 |
| Sep 9, 2026 | 360.88 | 363.54 | 349.50 | 352.65 | 352.65 | -1.29% | 337 |
| Sep 8, 2026 | 356.00 | 364.18 | 351.00 | 357.25 | 357.25 | -0.23% | 1,190 |
| Sep 4, 2026 | 362.76 | 371.33 | 358.02 | 358.07 | 358.07 | -1.73% | 445 |
| Sep 3, 2026 | 356.00 | 369.02 | 356.00 | 364.39 | 364.39 | 0.20% | 608 |
| Sep 2, 2026 | 367.16 | 376.41 | 362.61 | 363.68 | 363.68 | -1.67% | 615 |
| Sep 1, 2026 | 375.34 | 389.10 | 365.00 | 369.84 | 369.84 | -0.56% | 731 |
| Aug 31, 2026 | 375.20 | 390.67 | 365.00 | 371.93 | 371.93 | -1.77% | 699 |
| Aug 28, 2026 | 392.01 | 392.01 | 373.50 | 378.63 | 378.63 | -0.63% | 450 |
| Aug 27, 2026 | 384.00 | 386.00 | 368.63 | 381.04 | 381.04 | -0.07% | 298 |
| Aug 26, 2026 | 365.00 | 384.00 | 365.00 | 381.29 | 381.29 | 1.42% | 299 |
| Aug 25, 2026 | 389.00 | 390.67 | 370.94 | 375.95 | 375.95 | -1.65% | 613 |
| Aug 24, 2026 | 385.45 | 392.01 | 373.50 | 382.27 | 382.27 | -0.19% | 387 |
| Aug 21, 2026 | 380.00 | 392.01 | 376.00 | 382.98 | 382.98 | -1.30% | 468 |
| Aug 20, 2026 | 390.07 | 395.54 | 380.00 | 388.02 | 388.02 | -1.56% | 284 |
| Aug 19, 2026 | 396.49 | 413.81 | 386.50 | 394.15 | 394.15 | -0.14% | 273 |
| Aug 18, 2026 | 385.00 | 405.40 | 377.10 | 394.72 | 394.72 | 0.71% | 465 |
| Aug 17, 2026 | 389.00 | 400.00 | 385.09 | 391.93 | 391.93 | -0.86% | 360 |
| Aug 14, 2026 | 390.00 | 400.80 | 378.27 | 395.33 | 395.33 | 0.83% | 398 |
| Aug 13, 2026 | 396.00 | 405.78 | 389.91 | 392.09 | 392.09 | -0.19% | 338 |
| Aug 12, 2026 | 395.63 | 397.97 | 385.68 | 392.83 | 392.83 | -0.28% | 300 |
| Aug 11, 2026 | 396.25 | 398.93 | 378.36 | 393.92 | 393.92 | -0.40% | 293 |
| Aug 10, 2026 | 387.00 | 397.47 | 381.23 | 395.51 | 395.51 | 1.67% | 649 |
| Aug 7, 2026 | 388.01 | 392.01 | 381.24 | 389.02 | 389.02 | 0.52% | 332 |
| Aug 6, 2026 | 383.32 | 402.00 | 372.90 | 387.02 | 387.02 | 1.03% | 366 |
| Aug 5, 2026 | 380.00 | 390.00 | 377.15 | 383.09 | 383.09 | -1.12% | 360 |
| Aug 4, 2026 | 390.00 | 390.00 | 374.04 | 387.43 | 387.43 | 1.04% | 679 |
| Aug 3, 2026 | 390.00 | 394.60 | 380.00 | 383.43 | 383.43 | 0.17% | 868 |
| Jul 31, 2026 | 398.00 | 398.00 | 364.60 | 382.79 | 382.79 | 0.70% | 287 |
| Jul 30, 2026 | 385.00 | 389.60 | 368.19 | 380.12 | 380.12 | -2.20% | 584 |
| Jul 29, 2026 | 395.90 | 409.95 | 382.00 | 388.67 | 388.67 | -0.82% | 1,280 |
| Jul 28, 2026 | 392.00 | 396.01 | 377.47 | 391.90 | 391.90 | 0.18% | 860 |
| Jul 27, 2026 | 390.00 | 393.00 | 380.00 | 391.20 | 391.20 | 1.34% | 588 |
| Jul 24, 2026 | 373.90 | 396.01 | 373.90 | 386.04 | 386.04 | 1.84% | 571 |
| Jul 23, 2026 | 376.00 | 387.80 | 360.00 | 379.06 | 379.06 | 1.61% | 734 |
| Jul 22, 2026 | 369.00 | 375.51 | 360.00 | 373.06 | 373.06 | 0.91% | 600 |
| Jul 21, 2026 | 373.98 | 373.98 | 355.00 | 369.69 | 369.69 | -0.73% | 263 |
| Jul 20, 2026 | 371.01 | 380.00 | 361.18 | 372.42 | 372.42 | 1.12% | 427 |
| Jul 17, 2026 | 364.00 | 378.10 | 361.07 | 368.31 | 368.31 | 0.11% | 536 |
| Jul 16, 2026 | 366.00 | 372.81 | 358.00 | 367.90 | 367.90 | 0.08% | 446 |
| Jul 15, 2026 | 373.01 | 380.00 | 365.92 | 367.62 | 367.62 | -1.14% | 302 |