Skip to main content
logo
General Dynamics Corporation (LON:0IUC)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
380.13
+9.49 (2.56%)
Nov 3, 2026, 9:14 AM GMT

LON:0IUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026365.13380.13365.13380.13380.132.56%9
Nov 2, 2026379.08379.08365.88370.64370.64-0.58%653
Oct 30, 2026371.13387.95360.10372.81372.811.65%1,693
Oct 29, 2026359.00371.02351.43366.77366.773.81%1,205
Oct 28, 2026359.00361.50350.00353.30353.30-0.68%377
Oct 27, 2026358.09361.50353.91355.73355.730.11%735
Oct 26, 2026349.00361.50344.70355.35355.351.36%869
Oct 23, 2026344.00355.80343.57350.59350.590.66%350
Oct 22, 2026346.33352.00341.45348.30348.300.73%317
Oct 21, 2026349.99350.50342.88345.79345.790.36%274
Oct 20, 2026337.36348.85335.00344.54344.540.46%368
Oct 19, 2026342.50350.00335.27342.96342.96-0.03%363
Oct 16, 2026341.00344.95329.71343.06343.062.12%367
Oct 15, 2026328.00342.00328.00335.94335.940.16%471
Oct 14, 2026330.38338.01328.00335.42335.420.55%420
Oct 13, 2026338.99339.90328.85333.60333.60-0.10%349
Oct 12, 2026329.50342.00327.80333.92333.920.67%626
Oct 9, 2026325.50335.44325.00331.69331.691.08%393
Oct 8, 2026325.10333.00320.00329.75328.150.67%2,425
Oct 7, 2026331.40337.50325.01327.57325.98-1.12%1,500
Oct 6, 2026325.00334.99325.00331.27329.66-0.43%438
Oct 5, 2026328.01336.21326.94332.71331.090.88%744
Oct 2, 2026329.63337.25328.00329.81328.21-1.11%498
Oct 1, 2026335.89337.80326.99333.52331.900.46%678
Sep 30, 2026336.35337.50329.77331.98330.37-0.06%884
Sep 29, 2026337.50337.50330.00332.17330.55-0.98%437
Sep 28, 2026336.72343.01332.30335.45333.82-0.73%589
Sep 25, 2026337.64343.01335.00337.92336.28-0.83%523
Sep 24, 2026342.16349.00340.18340.76339.10-1.45%266
Sep 23, 2026340.10349.06335.10345.79344.110.86%491
Sep 22, 2026349.03358.94342.70342.83341.16-3.29%851
Sep 21, 2026355.55358.00348.34354.48352.760.69%595
Sep 18, 2026355.55360.26349.71352.04350.33-1.00%425
Sep 17, 2026363.39369.22353.35355.61353.88-1.54%559
Sep 16, 2026358.60363.54355.57361.16359.400.40%434
Sep 15, 2026353.96365.34352.51359.71357.960.97%246
Sep 14, 2026359.00359.28348.00356.24354.51-0.49%1,050
Sep 11, 2026350.00359.00348.00357.99356.251.18%324
Sep 10, 2026350.00360.00344.20353.82352.100.33%334
Sep 9, 2026360.88363.54349.50352.65350.93-1.29%337
Sep 8, 2026356.00364.18351.00357.25355.51-0.23%1,190
Sep 4, 2026362.76371.33358.02358.07356.33-1.73%445
Sep 3, 2026356.00369.02356.00364.39362.620.20%608
Sep 2, 2026367.16376.41362.61363.68361.91-1.67%615
Sep 1, 2026375.34389.10365.00369.84368.04-0.56%731
Aug 31, 2026375.20390.67365.00371.93370.12-1.77%699
Aug 28, 2026392.01392.01373.50378.63376.79-0.63%450
Aug 27, 2026384.00386.00368.63381.04379.19-0.07%298
Aug 26, 2026365.00384.00365.00381.29379.441.42%299
Aug 25, 2026389.00390.67370.94375.95374.12-1.65%613