Skip to main content
logo
Interparfums SA (LON:0IUJ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.88
-0.22 (-0.88%)
At close: Dec 24, 2025

Interparfums Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202524.8225.2424.7624.8824.88-0.88%224
Dec 23, 202525.2825.4025.1025.1025.10-0.87%72
Dec 22, 202525.2425.3225.2025.3225.320.24%1,207
Dec 19, 202525.4525.4225.0225.2625.26-0.39%306
Dec 18, 202525.3625.3625.3625.3625.36-0.08%-
Dec 17, 202525.4125.5025.2625.3825.38-0.70%2
Dec 16, 202525.3825.5625.3625.5625.561.03%80
Dec 15, 202525.0325.3225.2025.3025.301.12%80
Dec 12, 202524.9025.0224.9825.0225.020.56%4
Dec 11, 202524.8424.8824.8824.8824.880.65%5
Dec 10, 202524.6924.7224.7224.7224.72-0.16%12
Dec 9, 202524.8424.8424.7624.7624.76-1.51%15
Dec 8, 202525.6425.4825.1425.1425.14-101
Dec 5, 202524.9825.1424.9625.1425.141.70%10
Dec 4, 202524.4024.7624.4024.7224.721.64%9
Dec 3, 202524.5024.5024.2024.3224.32-0.90%500
Dec 2, 202524.6124.7624.5024.5424.541.57%2,091
Dec 1, 202524.5024.3824.1424.1624.16-0.58%86
Nov 28, 202524.1624.3024.0824.3024.301.33%7
Nov 27, 202523.8724.0423.9623.9823.98-0.25%387
Nov 26, 202524.0024.0623.9024.0424.040.67%440
Nov 25, 202524.0024.0023.8823.8823.88-0.91%5
Nov 24, 202524.2124.3624.1024.1024.102.90%12,804
Nov 21, 202523.7023.4222.9823.4223.422.90%428
Nov 20, 202524.5024.6422.5222.7622.76-6.03%757
Nov 19, 202526.1425.4823.8224.2224.22-8.47%2,580
Nov 18, 202526.8026.7426.4626.4626.46-1.85%19
Nov 17, 202527.1327.0426.8626.9626.96-21
Nov 14, 202527.2427.2226.9426.9626.96-1.46%316
Nov 13, 202527.5527.8427.3627.3627.36-1.51%16
Nov 12, 202527.7627.8227.7827.7827.780.58%20
Nov 11, 202527.5727.6227.6227.6227.620.29%25
Nov 10, 202527.4127.7927.4827.5427.541.10%62
Nov 7, 202527.4127.3827.0827.2427.24-0.07%15
Nov 6, 202527.8527.8627.2627.2627.26-2.64%35
Nov 5, 202528.0028.0028.0028.0028.00-0.78%-
Nov 4, 202528.4628.4628.2028.2228.22-0.77%5
Nov 3, 202528.5828.9428.4028.4428.44-1.25%38
Oct 31, 202528.8028.8028.8028.8028.800.91%-
Oct 30, 202528.6928.7428.4028.5428.54-0.42%655
Oct 29, 202529.0328.9828.5628.6628.66-1.65%23
Oct 28, 202529.5329.7829.1429.1429.14-1.55%25
Oct 27, 202530.2529.9429.6029.6029.60-0.20%304
Oct 24, 202529.7629.6629.6629.6629.66-2.24%3
Oct 23, 202530.3330.3430.1030.3430.34-0.52%50
Oct 22, 202529.9330.5029.5630.5030.501.46%7
Oct 21, 202530.2931.2429.9430.0630.06-0.20%329
Oct 20, 202530.2330.4229.9030.1230.121.96%157
Oct 17, 202529.7029.5429.4429.5429.54-0.64%19
Oct 16, 202529.3629.7329.6429.7329.731.61%825