Skip to main content
logo
Interparfums SA (LON:0IUJ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.46
-0.02 (-0.09%)
At close: May 13, 2026

LON:0IUJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202622.5222.5022.3022.4222.42-0.27%2
May 12, 202622.6122.6622.4822.4822.48-88
May 11, 202623.0923.0822.4822.4822.48-2.94%25
May 8, 202623.3223.3223.1623.1623.16-2.03%196,683
May 7, 202623.4524.0623.6423.6423.641.37%2,045
May 6, 202622.6123.4422.7023.3223.324.95%2
May 5, 202622.8022.5022.2222.2222.22-5.20%10
May 4, 202623.7023.9823.4423.4422.41-1.56%10,959
Apr 30, 202623.5123.8023.3623.8122.760.63%6
Apr 29, 202624.2124.0823.6423.6622.62-2.15%112
Apr 28, 202624.2124.1824.1424.1823.11-0.17%-
Apr 27, 202623.9124.2424.0424.2223.150.75%18,458
Apr 24, 202623.8924.0623.4424.0422.98-0.83%3
Apr 23, 202623.9324.2424.2424.2423.171.51%-
Apr 22, 202624.2524.2223.8023.8822.83-1.89%1,502
Apr 21, 202624.4424.5624.3424.3423.27-0.90%6
Apr 20, 202625.0124.8824.5024.5623.48-0.28%11
Apr 17, 202624.6324.6324.6324.6323.541.44%-
Apr 16, 202624.2124.3024.2824.2823.21-0.16%1
Apr 15, 202624.2924.3224.3224.3223.25-0.25%3
Apr 14, 202624.0824.3824.2824.3823.302.52%50
Apr 13, 202623.8123.7823.6823.7822.73-1.08%2
Apr 10, 202623.8524.0423.8624.0422.981.52%210,150
Apr 9, 202624.1223.9623.6823.6822.64-3.50%4
Apr 8, 202624.0024.5624.3624.5423.463.28%606
Apr 7, 202623.6024.0023.7223.7622.710.76%101,169
Apr 2, 202623.3023.6023.3023.5822.542.08%154
Apr 1, 202623.2623.6623.1023.1022.080.61%8
Mar 31, 202622.9823.2022.9622.9621.950.97%4
Mar 30, 202622.8422.8022.7022.7421.74-0.79%6
Mar 27, 202623.0123.0022.9222.9221.910.53%931
Mar 26, 202622.8023.0022.8022.8021.790.18%117,135
Mar 25, 202622.6522.9222.7622.7621.760.35%12,893
Mar 24, 202622.6922.7422.6822.6821.683.09%29,009
Mar 23, 202622.2322.7421.9822.0021.03-1.87%36,852
Mar 20, 202622.5822.6422.3622.4221.430.09%5
Mar 19, 202622.5022.4022.1622.4021.41-1.32%253
Mar 18, 202622.9422.7022.7022.7021.70-0.44%-
Mar 17, 202622.6322.8022.8022.8021.790.71%1
Mar 16, 202622.6122.8022.6422.6421.64-1.39%3
Mar 13, 202623.0122.9622.7022.9621.95-0.17%190
Mar 12, 202623.6223.1823.0023.0021.99-3.85%3
Mar 11, 202623.9123.9223.7023.9222.872.22%196
Mar 10, 202623.0723.5023.3823.4022.371.83%106,039
Mar 9, 202622.8822.9822.6422.9821.97-1.79%5
Mar 6, 202622.9823.5822.9223.4022.371.83%248
Mar 5, 202623.0122.9822.9822.9821.97-1.37%-
Mar 4, 202622.7523.3022.8223.3022.272.37%-
Mar 3, 202623.8523.3422.7622.7621.76-4.45%12,031
Mar 2, 202624.6924.1223.8223.8222.77-2.93%83