LON:0IUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	26.12	26.48	25.80	26.48	26.48	1.07%	26
Jul 17, 2026	26.50	26.52	26.20	26.20	26.20	-0.61%	6
Jul 16, 2026	26.21	26.36	26.02	26.36	26.36	-0.15%	8,776
Jul 15, 2026	25.64	26.44	25.70	26.40	26.40	3.37%	239
Jul 14, 2026	25.81	25.80	25.44	25.54	25.54	-1.62%	1
Jul 13, 2026	25.72	25.96	25.70	25.96	25.96	0.85%	38
Jul 10, 2026	25.51	25.90	25.60	25.74	25.74	0.16%	4,202
Jul 9, 2026	25.57	25.70	25.48	25.70	25.70	0.23%	71
Jul 8, 2026	27.36	26.90	25.50	25.64	25.64	-2.95%	551
Jul 7, 2026	25.42	26.42	25.45	26.42	26.42	3.58%	388
Jul 6, 2026	25.74	25.91	25.51	25.51	25.50	-0.59%	6,702
Jul 3, 2026	25.72	25.71	25.24	25.66	25.66	0.15%	2,582
Jul 2, 2026	24.70	25.81	24.90	25.62	25.62	3.70%	11,668
Jul 1, 2026	24.17	24.71	24.27	24.71	24.70	2.37%	5
Jun 30, 2026	24.13	24.36	23.92	24.13	24.13	-1.32%	36
Jun 29, 2026	24.20	24.46	24.23	24.46	24.46	0.78%	70,260
Jun 26, 2026	24.66	24.65	23.81	24.27	24.27	-1.16%	919
Jun 25, 2026	24.68	24.84	24.55	24.55	24.55	0.16%	49
Jun 24, 2026	24.00	24.57	24.04	24.51	24.51	1.98%	78,754
Jun 23, 2026	24.00	24.04	23.75	24.04	24.04	-0.16%	107,037
Jun 22, 2026	24.42	24.38	23.91	24.08	24.08	-1.56%	823
Jun 19, 2026	24.96	24.95	24.44	24.46	24.46	0.71%	8,060
Jun 18, 2026	24.78	24.97	24.29	24.29	24.29	-2.52%	9
Jun 17, 2026	25.31	25.15	24.91	24.91	24.91	-0.85%	8,815
Jun 16, 2026	25.24	25.35	24.95	25.13	25.13	-1.33%	15,547
Jun 15, 2026	25.88	26.42	25.43	25.47	25.47	0.30%	16,358
Jun 12, 2026	25.44	26.06	25.39	25.39	25.39	0.98%	615
Jun 11, 2026	25.18	25.60	25.14	25.14	25.14	-0.60%	3
Jun 10, 2026	25.18	25.39	25.14	25.30	25.30	0.38%	1,212
Jun 9, 2026	24.30	25.31	24.19	25.20	25.20	3.44%	81,271
Jun 8, 2026	24.38	24.36	23.73	24.36	24.36	0.47%	435
Jun 5, 2026	24.33	24.53	24.23	24.25	24.25	-0.24%	39
Jun 4, 2026	24.20	24.46	24.29	24.31	24.30	0.55%	95,452
Jun 3, 2026	23.77	24.27	23.81	24.17	24.17	-0.86%	47
Jun 2, 2026	23.24	24.50	23.89	24.38	24.38	3.23%	7
Jun 1, 2026	24.00	24.10	23.62	23.62	23.62	-0.80%	1,467
May 29, 2026	23.24	23.81	23.30	23.81	23.81	4.17%	391
May 28, 2026	22.75	22.86	22.69	22.86	22.86	2.13%	1
May 27, 2026	21.81	22.42	22.38	22.38	22.38	2.80%	1
May 26, 2026	21.65	21.77	21.77	21.77	21.77	-0.78%	-
May 25, 2026	21.71	21.94	21.71	21.94	21.94	1.54%	11
May 22, 2026	21.59	21.60	21.37	21.61	21.61	1.02%	33
May 21, 2026	21.87	21.39	21.37	21.39	21.39	0.90%	1
May 20, 2026	21.17	21.33	21.20	21.20	21.20	-0.54%	125,548
May 19, 2026	21.17	21.43	21.30	21.31	21.31	0.81%	623
May 18, 2026	21.27	21.14	20.61	21.14	21.14	-	1,600
May 15, 2026	21.83	21.26	21.14	21.14	21.14	-0.72%	1,997
May 14, 2026	21.23	21.43	21.30	21.30	21.30	-0.27%	78
May 13, 2026	21.45	21.43	21.24	21.35	21.35	-0.27%	1
May 12, 2026	21.53	21.58	21.41	21.41	21.41	-	91