Interparfums SA (LON:0IUJ)
London · Delayed Price · Currency is GBP · Price in EUR 27.92
+0.12 (0.43%)
At close: Sep 4, 2026
LON:0IUJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 28.00 | 28.04 | 27.70 | 27.80 | 27.80 | -0.43% | 5,011 |
| Sep 2, 2026 | 28.00 | 28.09 | 27.92 | 27.92 | 27.92 | -0.29% | 443 |
| Sep 1, 2026 | 28.25 | 28.44 | 28.00 | 28.00 | 28.00 | -1.06% | 836 |
| Aug 31, 2026 | 28.50 | 29.08 | 28.30 | 28.30 | 28.30 | -1.36% | 199 |
| Aug 28, 2026 | 28.65 | 29.34 | 28.52 | 28.69 | 28.69 | 2.83% | 7,012 |
| Aug 27, 2026 | 27.93 | 27.96 | 27.64 | 27.90 | 27.90 | -0.43% | 3,266 |
| Aug 26, 2026 | 27.47 | 28.08 | 27.40 | 28.02 | 28.02 | 2.94% | 337 |
| Aug 25, 2026 | 27.11 | 27.50 | 26.92 | 27.22 | 27.22 | 0.59% | 6,665 |
| Aug 24, 2026 | 26.80 | 27.06 | 26.70 | 27.06 | 27.06 | 1.81% | 3,214 |
| Aug 21, 2026 | 26.18 | 26.58 | 26.20 | 26.58 | 26.58 | 1.53% | 1,634 |
| Aug 20, 2026 | 26.04 | 26.52 | 26.06 | 26.18 | 26.18 | 0.38% | 3,891 |
| Aug 19, 2026 | 25.15 | 26.08 | 25.16 | 26.08 | 26.08 | 3.08% | 1,106 |
| Aug 18, 2026 | 24.61 | 25.30 | 24.68 | 25.30 | 25.30 | 3.60% | 6 |
| Aug 17, 2026 | 24.80 | 24.76 | 24.42 | 24.42 | 24.42 | -1.61% | 241 |
| Aug 14, 2026 | 24.65 | 24.82 | 24.64 | 24.82 | 24.82 | 0.16% | 831 |
| Aug 13, 2026 | 24.50 | 24.78 | 24.62 | 24.78 | 24.78 | 1.06% | - |
| Aug 12, 2026 | 24.65 | 24.86 | 24.52 | 24.52 | 24.52 | -1.29% | - |
| Aug 11, 2026 | 24.90 | 24.96 | 24.84 | 24.84 | 24.84 | -0.24% | 2 |
| Aug 10, 2026 | 24.98 | 24.98 | 24.90 | 24.90 | 24.90 | 0.48% | 26 |
| Aug 7, 2026 | 25.03 | 25.00 | 24.62 | 24.78 | 24.78 | -1.67% | 302 |
| Aug 6, 2026 | 25.09 | 25.20 | 25.20 | 25.20 | 25.20 | 1.12% | - |
| Aug 5, 2026 | 24.88 | 24.92 | 24.76 | 24.92 | 24.92 | -0.72% | 35 |
| Aug 4, 2026 | 24.71 | 25.10 | 24.68 | 25.10 | 25.10 | 0.97% | 36 |
| Aug 3, 2026 | 24.61 | 24.94 | 24.60 | 24.86 | 24.86 | 1.06% | 9 |
| Jul 31, 2026 | 24.90 | 25.00 | 24.52 | 24.60 | 24.60 | -0.89% | 13,068 |
| Jul 30, 2026 | 24.31 | 25.00 | 24.40 | 24.82 | 24.82 | 2.48% | 22 |
| Jul 29, 2026 | 24.21 | 24.50 | 24.18 | 24.22 | 24.22 | 1.34% | 21 |
| Jul 28, 2026 | 23.62 | 24.18 | 23.84 | 23.90 | 23.90 | 0.93% | 245 |
| Jul 27, 2026 | 23.53 | 24.00 | 23.56 | 23.68 | 23.68 | 1.28% | 150,976 |
| Jul 24, 2026 | 23.49 | 23.62 | 23.28 | 23.38 | 23.38 | -0.51% | 144 |
| Jul 23, 2026 | 25.49 | 25.50 | 23.20 | 23.50 | 23.50 | -9.82% | 727 |
| Jul 22, 2026 | 26.33 | 26.50 | 26.06 | 26.06 | 26.06 | -1.21% | 144 |
| Jul 21, 2026 | 26.42 | 26.54 | 26.26 | 26.38 | 26.38 | -0.38% | 67 |
| Jul 20, 2026 | 26.12 | 26.48 | 25.80 | 26.48 | 26.48 | 1.07% | 26 |
| Jul 17, 2026 | 26.50 | 26.52 | 26.20 | 26.20 | 26.20 | -0.61% | 6 |
| Jul 16, 2026 | 26.21 | 26.36 | 26.02 | 26.36 | 26.36 | -0.15% | 8,776 |
| Jul 15, 2026 | 25.64 | 26.44 | 25.70 | 26.40 | 26.40 | 3.37% | 239 |
| Jul 14, 2026 | 25.81 | 25.80 | 25.44 | 25.54 | 25.54 | -1.62% | 1 |
| Jul 13, 2026 | 25.72 | 25.96 | 25.70 | 25.96 | 25.96 | 0.85% | 38 |
| Jul 10, 2026 | 25.51 | 25.90 | 25.60 | 25.74 | 25.74 | 0.16% | 4,202 |
| Jul 9, 2026 | 25.57 | 25.70 | 25.48 | 25.70 | 25.70 | 0.23% | 71 |
| Jul 8, 2026 | 27.36 | 26.90 | 25.50 | 25.64 | 25.64 | -2.95% | 551 |
| Jul 7, 2026 | 25.42 | 26.42 | 25.45 | 26.42 | 26.42 | 3.58% | 388 |
| Jul 6, 2026 | 25.74 | 25.91 | 25.51 | 25.51 | 25.50 | -0.59% | 6,702 |
| Jul 3, 2026 | 25.72 | 25.71 | 25.24 | 25.66 | 25.66 | 0.15% | 2,582 |
| Jul 2, 2026 | 24.70 | 25.81 | 24.90 | 25.62 | 25.62 | 3.70% | 11,668 |
| Jul 1, 2026 | 24.17 | 24.71 | 24.27 | 24.71 | 24.70 | 2.37% | 5 |
| Jun 30, 2026 | 24.13 | 24.36 | 23.92 | 24.13 | 24.13 | -1.32% | 36 |
| Jun 29, 2026 | 24.20 | 24.46 | 24.23 | 24.46 | 24.46 | 0.78% | 70,260 |
| Jun 26, 2026 | 24.66 | 24.65 | 23.81 | 24.27 | 24.27 | -1.16% | 919 |