Skip to main content
logo
Interparfums SA (LON:0IUJ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.84
-0.06 (-0.24%)
At close: Aug 11, 2026

LON:0IUJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202624.9024.9624.8424.8424.84-0.24%2
Aug 10, 202624.9824.9824.9024.9024.900.48%26
Aug 7, 202625.0325.0024.6224.7824.78-1.67%302
Aug 6, 202625.0925.2025.2025.2025.201.12%-
Aug 5, 202624.8824.9224.7624.9224.92-0.72%35
Aug 4, 202624.7125.1024.6825.1025.100.97%36
Aug 3, 202624.6124.9424.6024.8624.861.06%9
Jul 31, 202624.9025.0024.5224.6024.60-0.89%13,068
Jul 30, 202624.3125.0024.4024.8224.822.48%22
Jul 29, 202624.2124.5024.1824.2224.221.34%21
Jul 28, 202623.6224.1823.8423.9023.900.93%245
Jul 27, 202623.5324.0023.5623.6823.681.28%150,976
Jul 24, 202623.4923.6223.2823.3823.38-0.51%144
Jul 23, 202625.4925.5023.2023.5023.50-9.82%727
Jul 22, 202626.3326.5026.0626.0626.06-1.21%144
Jul 21, 202626.4226.5426.2626.3826.38-0.38%67
Jul 20, 202626.1226.4825.8026.4826.481.07%26
Jul 17, 202626.5026.5226.2026.2026.20-0.61%6
Jul 16, 202626.2126.3626.0226.3626.36-0.15%8,776
Jul 15, 202625.6426.4425.7026.4026.403.37%239
Jul 14, 202625.8125.8025.4425.5425.54-1.62%1
Jul 13, 202625.7225.9625.7025.9625.960.85%38
Jul 10, 202625.5125.9025.6025.7425.740.16%4,202
Jul 9, 202625.5725.7025.4825.7025.700.23%71
Jul 8, 202627.3626.9025.5025.6425.64-2.95%551
Jul 7, 202625.4226.4225.4526.4226.423.58%388
Jul 6, 202625.7425.9125.5125.5125.50-0.59%6,702
Jul 3, 202625.7225.7125.2425.6625.660.15%2,582
Jul 2, 202624.7025.8124.9025.6225.623.70%11,668
Jul 1, 202624.1724.7124.2724.7124.702.37%5
Jun 30, 202624.1324.3623.9224.1324.13-1.32%36
Jun 29, 202624.2024.4624.2324.4624.460.78%70,260
Jun 26, 202624.6624.6523.8124.2724.27-1.16%919
Jun 25, 202624.6824.8424.5524.5524.550.16%49
Jun 24, 202624.0024.5724.0424.5124.511.98%78,754
Jun 23, 202624.0024.0423.7524.0424.04-0.16%107,037
Jun 22, 202624.4224.3823.9124.0824.08-1.56%823
Jun 19, 202624.9624.9524.4424.4624.460.71%8,060
Jun 18, 202624.7824.9724.2924.2924.29-2.52%9
Jun 17, 202625.3125.1524.9124.9124.91-0.85%8,815
Jun 16, 202625.2425.3524.9525.1325.13-1.33%15,547
Jun 15, 202625.8826.4225.4325.4725.470.30%16,358
Jun 12, 202625.4426.0625.3925.3925.390.98%615
Jun 11, 202625.1825.6025.1425.1425.14-0.60%3
Jun 10, 202625.1825.3925.1425.3025.300.38%1,212
Jun 9, 202624.3025.3124.1925.2025.203.44%81,271
Jun 8, 202624.3824.3623.7324.3624.360.47%435
Jun 5, 202624.3324.5324.2324.2524.25-0.24%39
Jun 4, 202624.2024.4624.2924.3124.300.55%95,452
Jun 3, 202623.7724.2723.8124.1724.17-0.86%47