Skip to main content
logo
Interparfums SA (LON:0IUJ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
25.48
-0.30 (-1.16%)
At close: Jun 26, 2026

LON:0IUJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.8925.8825.0025.4825.48-1.16%877
Jun 25, 202625.9126.0825.7825.7825.780.16%48
Jun 24, 202625.2025.8025.2425.7425.741.98%75,005
Jun 23, 202625.2025.2424.9425.2425.24-0.16%101,941
Jun 22, 202625.6425.6025.1025.2825.28-1.56%785
Jun 19, 202626.2126.2025.6625.6825.680.71%7,678
Jun 18, 202626.0226.2225.5025.5025.50-2.52%10
Jun 17, 202626.5826.4126.1626.1626.16-0.85%8,397
Jun 16, 202626.5026.6226.2026.3826.38-1.33%14,808
Jun 15, 202627.1727.7426.7026.7426.740.30%15,580
Jun 12, 202626.7127.3626.6626.6626.660.98%587
Jun 11, 202626.4426.8826.4026.4026.40-0.60%4
Jun 10, 202626.4426.6626.4026.5626.560.38%1,156
Jun 9, 202625.5126.5825.4026.4626.463.44%77,402
Jun 8, 202625.6025.5824.9225.5825.580.47%416
Jun 5, 202625.5525.7625.4425.4625.46-0.24%39
Jun 4, 202625.4125.6825.5025.5225.520.55%90,908
Jun 3, 202624.9625.4825.0025.3825.38-0.86%46
Jun 2, 202624.4025.7225.0825.6025.603.23%8
Jun 1, 202625.2025.3024.8024.8024.80-0.80%1,399
May 29, 202624.4025.0024.4625.0025.004.17%374
May 28, 202623.8924.0023.8224.0024.002.13%2
May 27, 202622.9023.5423.5023.5023.502.80%2
May 26, 202622.7322.8622.8622.8622.86-0.78%1
May 25, 202622.8023.0422.8023.0423.041.54%12
May 22, 202622.6722.6822.4422.6922.691.02%33
May 21, 202622.9622.4622.4422.4622.460.90%2
May 20, 202622.2322.4022.2622.2622.26-0.54%119,571
May 19, 202622.2322.5022.3622.3822.380.81%595
May 18, 202622.3322.2021.6422.2022.20-1,525
May 15, 202622.9222.3222.2022.2022.20-0.72%1,903
May 14, 202622.2922.5022.3622.3622.36-0.27%76
May 13, 202622.5222.5022.3022.4222.42-0.27%2
May 12, 202622.6122.6622.4822.4822.48-88
May 11, 202623.0923.0822.4822.4822.48-2.94%25
May 8, 202623.3223.3223.1623.1623.16-2.03%196,683
May 7, 202623.4524.0623.6423.6423.641.37%2,045
May 6, 202622.6123.4422.7023.3223.324.95%2
May 5, 202622.8022.5022.2222.2222.22-0.83%10
May 4, 202623.7023.9823.4423.4422.41-1.56%10,959
Apr 30, 202623.5123.8023.3623.8122.760.63%6
Apr 29, 202624.2124.0823.6423.6622.62-2.15%112
Apr 28, 202624.2124.1824.1424.1823.11-0.17%-
Apr 27, 202623.9124.2424.0424.2223.150.75%18,458
Apr 24, 202623.8924.0623.4424.0422.98-0.83%3
Apr 23, 202623.9324.2424.2424.2423.171.51%-
Apr 22, 202624.2524.2223.8023.8822.83-1.89%1,502
Apr 21, 202624.4424.5624.3424.3423.27-0.90%6
Apr 20, 202625.0124.8824.5024.5623.48-0.28%11
Apr 17, 202624.6324.6324.6324.6323.541.44%-