LON:0IUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.08	37.10	36.16	36.25	36.25	-1.97%	6
Nov 9, 2026	36.69	36.98	36.72	36.98	36.98	0.60%	903
Nov 6, 2026	35.89	37.12	35.86	36.76	36.76	2.11%	5,061
Nov 5, 2026	35.49	36.26	35.44	36.00	36.00	2.51%	5,506
Nov 4, 2026	34.31	35.12	34.36	35.12	35.12	2.45%	658
Nov 3, 2026	34.82	34.88	34.28	34.28	34.28	-2.06%	54
Nov 2, 2026	34.42	35.00	34.50	35.00	35.00	1.74%	4,379
Oct 30, 2026	33.95	34.44	33.92	34.40	34.40	2.08%	64
Oct 29, 2026	34.00	34.00	33.58	33.70	33.70	-1.00%	772
Oct 28, 2026	34.35	34.46	34.04	34.04	34.04	-1.62%	125
Oct 27, 2026	34.84	34.96	34.52	34.60	34.60	-0.80%	8,229
Oct 26, 2026	34.48	35.02	34.40	34.88	34.88	1.63%	12
Oct 23, 2026	35.01	35.06	34.08	34.32	34.32	-0.52%	1,897
Oct 22, 2026	34.67	34.68	34.10	34.50	34.50	0.12%	2
Oct 21, 2026	32.46	34.46	32.44	34.46	34.46	6.49%	9,358
Oct 20, 2026	32.27	32.36	32.28	32.36	32.36	0.50%	21
Oct 19, 2026	32.14	32.40	32.10	32.20	32.20	-1.04%	1,151
Oct 16, 2026	32.10	32.54	32.18	32.54	32.54	1.75%	6,054
Oct 15, 2026	31.93	32.12	31.70	31.98	31.98	-0.31%	2,762
Oct 14, 2026	31.43	32.08	31.44	32.08	32.08	2.04%	1,333
Oct 13, 2026	30.69	31.60	30.72	31.44	31.44	3.08%	175
Oct 12, 2026	30.54	30.56	30.48	30.50	30.50	0.13%	-
Oct 9, 2026	30.46	30.72	30.40	30.46	30.46	0.73%	3,160
Oct 8, 2026	30.25	30.50	30.12	30.24	30.24	-0.07%	257
Oct 7, 2026	30.48	30.74	30.26	30.26	30.26	-1.37%	15
Oct 6, 2026	30.16	30.70	30.08	30.68	30.68	1.59%	7,409
Oct 5, 2026	29.57	30.38	29.54	30.20	30.20	0.57%	5,643
Oct 2, 2026	29.62	30.12	29.62	30.03	30.03	5.22%	76,746
Oct 1, 2026	29.05	29.20	28.54	28.54	28.54	-1.65%	2,880
Sep 30, 2026	30.25	30.52	29.02	29.02	29.02	-4.54%	5,480
Sep 29, 2026	30.42	30.40	30.30	30.40	30.40	0.20%	-
Sep 28, 2026	30.69	30.84	30.18	30.34	30.34	-0.20%	444
Sep 25, 2026	30.69	30.70	30.38	30.40	30.40	-1.30%	1,223
Sep 24, 2026	30.71	30.80	30.70	30.80	30.80	-0.03%	150,979
Sep 23, 2026	30.96	30.96	30.56	30.81	30.81	0.03%	9,483
Sep 22, 2026	29.93	30.82	29.86	30.80	30.80	4.41%	6,608
Sep 21, 2026	29.09	29.50	29.06	29.50	29.50	2.01%	7
Sep 18, 2026	28.86	29.18	28.74	28.92	28.92	-1.09%	7,904
Sep 17, 2026	28.80	29.40	28.78	29.24	29.24	1.32%	311
Sep 16, 2026	28.37	28.86	28.40	28.86	28.86	1.62%	2
Sep 15, 2026	28.61	28.64	28.04	28.40	28.40	-0.63%	1,939
Sep 14, 2026	28.18	28.58	28.18	28.58	28.58	3.18%	13
Sep 11, 2026	27.72	27.84	27.40	27.70	27.70	0.36%	384
Sep 10, 2026	28.21	28.18	27.60	27.60	27.60	-2.68%	10
Sep 9, 2026	27.89	28.88	27.96	28.36	28.36	1.14%	21,148
Sep 8, 2026	28.10	28.69	28.04	28.04	28.04	1.15%	20,680
Sep 7, 2026	27.78	27.98	27.72	27.72	27.72	-0.72%	-
Sep 4, 2026	27.85	28.06	27.86	27.92	27.92	0.43%	7
Sep 3, 2026	28.00	28.04	27.70	27.80	27.80	-0.43%	5,011
Sep 2, 2026	28.00	28.09	27.92	27.92	27.92	-0.29%	443