LON:0IUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	30.71	30.80	30.70	30.80	30.80	-0.03%	150,979
Sep 23, 2026	30.96	30.96	30.56	30.81	30.81	0.03%	9,483
Sep 22, 2026	29.93	30.82	29.86	30.80	30.80	4.41%	6,608
Sep 21, 2026	29.09	29.50	29.06	29.50	29.50	2.01%	7
Sep 18, 2026	28.86	29.18	28.74	28.92	28.92	-1.09%	7,904
Sep 17, 2026	28.80	29.40	28.78	29.24	29.24	1.32%	311
Sep 16, 2026	28.37	28.86	28.40	28.86	28.86	1.62%	2
Sep 15, 2026	28.61	28.64	28.04	28.40	28.40	-0.63%	1,939
Sep 14, 2026	28.18	28.58	28.18	28.58	28.58	3.18%	13
Sep 11, 2026	27.72	27.84	27.40	27.70	27.70	0.36%	384
Sep 10, 2026	28.21	28.18	27.60	27.60	27.60	-2.68%	10
Sep 9, 2026	27.89	28.88	27.96	28.36	28.36	1.14%	21,148
Sep 8, 2026	28.10	28.69	28.04	28.04	28.04	1.15%	20,680
Sep 7, 2026	27.78	27.98	27.72	27.72	27.72	-0.72%	-
Sep 4, 2026	27.85	28.06	27.86	27.92	27.92	0.43%	7
Sep 3, 2026	28.00	28.04	27.70	27.80	27.80	-0.43%	5,011
Sep 2, 2026	28.00	28.09	27.92	27.92	27.92	-0.29%	443
Sep 1, 2026	28.25	28.44	28.00	28.00	28.00	-1.06%	836
Aug 31, 2026	28.50	29.08	28.30	28.30	28.30	-1.36%	199
Aug 28, 2026	28.65	29.34	28.52	28.69	28.69	2.83%	7,012
Aug 27, 2026	27.93	27.96	27.64	27.90	27.90	-0.43%	3,266
Aug 26, 2026	27.47	28.08	27.40	28.02	28.02	2.94%	337
Aug 25, 2026	27.11	27.50	26.92	27.22	27.22	0.59%	6,665
Aug 24, 2026	26.80	27.06	26.70	27.06	27.06	1.81%	3,214
Aug 21, 2026	26.18	26.58	26.20	26.58	26.58	1.53%	1,634
Aug 20, 2026	26.04	26.52	26.06	26.18	26.18	0.38%	3,891
Aug 19, 2026	25.15	26.08	25.16	26.08	26.08	3.08%	1,106
Aug 18, 2026	24.61	25.30	24.68	25.30	25.30	3.60%	6
Aug 17, 2026	24.80	24.76	24.42	24.42	24.42	-1.61%	241
Aug 14, 2026	24.65	24.82	24.64	24.82	24.82	0.16%	831
Aug 13, 2026	24.50	24.78	24.62	24.78	24.78	1.06%	-
Aug 12, 2026	24.65	24.86	24.52	24.52	24.52	-1.29%	-
Aug 11, 2026	24.90	24.96	24.84	24.84	24.84	-0.24%	2
Aug 10, 2026	24.98	24.98	24.90	24.90	24.90	0.48%	26
Aug 7, 2026	25.03	25.00	24.62	24.78	24.78	-1.67%	302
Aug 6, 2026	25.09	25.20	25.20	25.20	25.20	1.12%	-
Aug 5, 2026	24.88	24.92	24.76	24.92	24.92	-0.72%	35
Aug 4, 2026	24.71	25.10	24.68	25.10	25.10	0.97%	36
Aug 3, 2026	24.61	24.94	24.60	24.86	24.86	1.06%	9
Jul 31, 2026	24.90	25.00	24.52	24.60	24.60	-0.89%	13,068
Jul 30, 2026	24.31	25.00	24.40	24.82	24.82	2.48%	22
Jul 29, 2026	24.21	24.50	24.18	24.22	24.22	1.34%	21
Jul 28, 2026	23.62	24.18	23.84	23.90	23.90	0.93%	245
Jul 27, 2026	23.53	24.00	23.56	23.68	23.68	1.28%	150,976
Jul 24, 2026	23.49	23.62	23.28	23.38	23.38	-0.51%	144
Jul 23, 2026	25.49	25.50	23.20	23.50	23.50	-9.82%	727
Jul 22, 2026	26.33	26.50	26.06	26.06	26.06	-1.21%	144
Jul 21, 2026	26.42	26.54	26.26	26.38	26.38	-0.38%	67
Jul 20, 2026	26.12	26.48	25.80	26.48	26.48	1.07%	26
Jul 17, 2026	26.50	26.52	26.20	26.20	26.20	-0.61%	6