LON:0IUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.01	14.01	13.81	13.81	13.81	-1.22%	205
Mar 26, 2026	13.95	14.03	13.95	13.98	13.98	-0.50%	112
Mar 25, 2026	14.05	14.05	14.05	14.05	14.05	-1.89%	-
Mar 23, 2026	13.80	14.63	13.80	14.32	14.32	5.79%	407
Mar 20, 2026	14.35	14.35	13.54	13.54	13.54	-1.38%	7
Mar 19, 2026	13.73	13.73	13.73	13.73	13.73	-1.89%	14
Mar 18, 2026	14.00	14.00	13.99	13.99	13.99	-3.42%	2
Mar 17, 2026	14.49	14.49	14.49	14.49	14.49	-1.19%	3
Mar 16, 2026	14.50	14.84	14.50	14.66	14.66	4.34%	21
Mar 13, 2026	14.18	14.18	14.05	14.05	14.05	-0.71%	1
Mar 12, 2026	14.21	14.21	14.15	14.15	14.15	1.22%	6
Mar 11, 2026	14.06	14.06	13.98	13.98	13.98	-1.27%	15
Mar 9, 2026	13.89	14.16	13.89	14.16	14.16	-0.49%	9
Mar 6, 2026	14.75	14.75	14.23	14.23	14.23	-3.53%	-
Mar 4, 2026	14.75	14.75	14.75	14.75	14.75	1.10%	-
Mar 3, 2026	14.08	14.59	14.08	14.59	14.59	1.46%	-
Mar 2, 2026	14.62	14.66	14.38	14.38	14.38	-0.28%	2
Feb 27, 2026	14.47	14.47	14.42	14.42	14.42	-0.62%	19
Feb 26, 2026	14.51	14.51	14.51	14.51	14.51	0.28%	4
Feb 23, 2026	14.47	14.47	14.47	14.47	14.47	1.47%	-
Feb 20, 2026	14.26	14.26	14.26	14.26	14.26	-3.65%	1
Feb 17, 2026	14.50	14.90	14.50	14.80	14.73	7.09%	71
Feb 11, 2026	14.39	14.39	13.82	13.82	13.75	-3.15%	2
Feb 6, 2026	14.27	14.27	14.27	14.27	14.20	2.29%	6
Feb 5, 2026	13.95	13.95	13.95	13.95	13.88	1.45%	-
Feb 3, 2026	13.75	13.75	13.75	13.75	13.68	-1.43%	157
Feb 2, 2026	13.95	13.95	13.95	13.95	13.88	1.01%	1
Jan 30, 2026	13.89	13.89	13.81	13.81	13.74	-1.59%	1
Jan 26, 2026	14.03	14.03	14.03	14.03	13.96	-1.26%	1
Jan 23, 2026	14.19	14.21	14.19	14.21	14.14	0.73%	67
Jan 21, 2026	14.25	14.33	14.11	14.11	14.04	-4.47%	47
Jan 20, 2026	14.43	15.00	14.43	14.77	14.70	-0.71%	63
Jan 16, 2026	14.61	14.88	14.61	14.88	14.80	0.38%	15
Jan 15, 2026	14.72	14.82	14.72	14.82	14.75	0.93%	70
Jan 12, 2026	14.16	14.68	14.16	14.68	14.61	4.89%	146
Jan 7, 2026	14.00	14.00	14.00	14.00	13.93	0.43%	26
Jan 6, 2026	14.12	14.12	13.94	13.94	13.87	0.06%	40
Jan 5, 2026	13.62	13.93	13.62	13.93	13.86	2.22%	72
Jan 2, 2026	13.75	13.75	13.63	13.63	13.56	-1.37%	14
Dec 31, 2025	13.82	13.82	13.82	13.82	13.75	-1.06%	9
Dec 30, 2025	13.90	13.97	13.90	13.97	13.90	0.49%	39
Dec 29, 2025	13.66	13.90	13.66	13.90	13.83	-0.89%	153
Dec 23, 2025	14.25	14.25	14.03	14.03	13.95	-1.23%	134
Dec 22, 2025	14.20	14.20	14.15	14.20	14.13	0.78%	5
Dec 19, 2025	14.03	14.09	14.03	14.09	14.02	0.34%	296
Dec 18, 2025	14.04	14.04	14.04	14.04	13.97	1.39%	20
Dec 17, 2025	14.55	14.55	13.85	13.85	13.78	-3.91%	551
Dec 16, 2025	14.34	14.41	14.34	14.41	14.34	2.22%	26
Dec 12, 2025	14.10	14.10	14.10	14.10	14.03	0.53%	20
Dec 9, 2025	14.03	14.03	14.03	14.03	13.95	1.51%	253