LON:0IUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	14.18	14.27	14.18	14.27	14.27	0.64%	175
Jun 11, 2026	14.19	14.24	14.16	14.18	14.18	-3.99%	6
Jun 10, 2026	14.46	14.77	14.46	14.77	14.77	1.93%	4
Jun 9, 2026	14.47	14.49	14.25	14.49	14.49	2.33%	3
Jun 8, 2026	14.16	14.16	14.16	14.16	14.16	0.57%	-
Jun 5, 2026	13.69	14.08	13.69	14.08	14.08	3.65%	-
Jun 4, 2026	13.66	13.66	13.59	13.59	13.58	-1.20%	76
Jun 3, 2026	14.06	14.06	13.75	13.75	13.75	-1.50%	3
Jun 2, 2026	13.96	13.96	13.96	13.96	13.96	-2.24%	-
Jun 1, 2026	14.28	14.28	14.28	14.28	14.28	3.56%	-
May 29, 2026	13.79	13.79	13.79	13.79	13.79	-1.57%	15
May 27, 2026	13.99	14.01	13.99	14.01	14.01	0.24%	40
May 26, 2026	13.94	13.98	13.81	13.98	13.98	1.50%	24
May 22, 2026	14.00	14.22	13.77	13.77	13.77	3.81%	3
May 21, 2026	13.34	13.34	13.34	13.34	13.27	-3.68%	-
May 19, 2026	13.88	13.88	13.67	13.85	13.77	1.55%	8
May 18, 2026	13.56	13.66	13.35	13.64	13.56	4.67%	113
May 15, 2026	13.03	13.03	13.03	13.03	12.96	-0.84%	1
May 14, 2026	14.75	14.75	13.01	13.14	13.07	-11.22%	27
May 13, 2026	14.80	14.80	14.80	14.80	14.72	5.74%	9
May 12, 2026	13.99	14.00	13.99	14.00	13.92	-3.97%	53
May 11, 2026	14.11	14.58	14.11	14.58	14.49	-1.59%	76
May 8, 2026	14.81	14.81	14.81	14.81	14.73	2.62%	-
May 6, 2026	14.43	14.43	14.43	14.43	14.35	0.22%	1
May 5, 2026	14.57	14.57	14.40	14.40	14.32	-0.36%	3
May 4, 2026	14.06	14.45	14.06	14.45	14.37	0.44%	97
May 1, 2026	14.20	14.62	14.20	14.39	14.31	4.90%	310
Apr 30, 2026	13.65	13.72	13.65	13.72	13.64	-2.50%	31
Apr 28, 2026	14.17	14.17	14.06	14.07	13.99	1.74%	107
Apr 27, 2026	13.79	13.83	13.79	13.83	13.75	-1.00%	1
Apr 23, 2026	13.97	13.97	13.97	13.97	13.89	0.79%	10
Apr 22, 2026	13.99	13.99	13.68	13.86	13.78	2.70%	6
Apr 21, 2026	13.50	13.50	13.50	13.50	13.42	-3.54%	4
Apr 20, 2026	13.85	14.00	13.69	13.99	13.91	1.67%	9
Apr 17, 2026	13.76	13.76	13.76	13.76	13.68	0.07%	3
Apr 16, 2026	14.23	14.23	13.75	13.75	13.67	0.22%	3
Apr 15, 2026	13.72	13.72	13.72	13.72	13.64	-1.37%	2
Apr 13, 2026	14.20	14.40	13.91	13.91	13.83	-3.90%	144
Apr 10, 2026	14.53	14.53	14.48	14.48	14.39	-0.38%	6
Apr 8, 2026	14.59	14.86	14.53	14.53	14.45	3.34%	42
Apr 7, 2026	13.97	14.42	13.97	14.06	13.98	-2.97%	12
Apr 2, 2026	14.11	14.49	14.11	14.49	14.41	1.16%	4
Apr 1, 2026	14.00	14.33	14.00	14.33	14.24	0.86%	106
Mar 31, 2026	14.63	14.63	13.82	14.20	14.12	-0.54%	8
Mar 30, 2026	14.00	14.28	14.00	14.28	14.20	3.40%	6
Mar 27, 2026	14.01	14.01	13.81	13.81	13.73	-1.22%	205
Mar 26, 2026	13.95	14.03	13.95	13.98	13.90	-0.50%	112
Mar 25, 2026	14.05	14.05	14.05	14.05	13.97	-1.89%	-
Mar 23, 2026	13.80	14.63	13.80	14.32	14.24	5.80%	407
Mar 20, 2026	14.35	14.35	13.54	13.54	13.46	-1.38%	7