LON:0IUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	16.20	16.20	16.13	16.13	16.13	0.62%	1
Sep 24, 2026	16.03	16.03	16.03	16.03	16.03	0.06%	89
Sep 23, 2026	16.18	16.18	15.82	16.02	16.02	-1.23%	200
Sep 22, 2026	16.26	16.26	15.81	16.22	16.22	-0.80%	1
Sep 21, 2026	16.17	16.35	16.00	16.35	16.35	0.55%	338
Sep 18, 2026	16.30	16.82	16.26	16.26	16.26	-1.63%	306
Sep 17, 2026	16.37	16.53	16.30	16.53	16.53	3.38%	1
Sep 16, 2026	15.65	15.99	15.65	15.99	15.99	0.88%	1,043
Sep 15, 2026	15.84	16.32	15.84	15.85	15.85	-	21
Sep 14, 2026	16.38	16.38	15.84	15.85	15.85	2.39%	109
Sep 11, 2026	15.92	15.92	15.48	15.48	15.48	-0.77%	53
Sep 10, 2026	15.74	15.74	15.60	15.60	15.60	-0.38%	-
Sep 9, 2026	15.74	15.74	15.49	15.66	15.66	0.26%	23
Sep 8, 2026	15.58	15.75	15.58	15.62	15.62	1.10%	7
Sep 4, 2026	15.45	15.45	15.45	15.45	15.45	0.52%	2
Sep 2, 2026	15.42	15.42	15.37	15.37	15.37	2.06%	1
Sep 1, 2026	14.90	15.06	14.66	15.06	15.06	1.89%	1
Aug 31, 2026	14.72	14.78	14.72	14.78	14.78	-1.47%	400
Aug 28, 2026	14.89	15.69	14.78	15.00	15.00	-2.34%	2
Aug 27, 2026	15.36	15.36	15.36	15.36	15.36	0.33%	-
Aug 26, 2026	15.32	15.50	15.31	15.31	15.31	-0.58%	4
Aug 25, 2026	15.40	15.40	15.40	15.40	15.40	0.85%	6
Aug 24, 2026	15.13	15.28	14.88	15.27	15.27	2.82%	3
Aug 21, 2026	15.13	15.50	14.85	14.85	14.85	-1.74%	9
Aug 20, 2026	14.89	15.11	14.89	15.11	15.11	2.11%	430
Aug 18, 2026	14.80	14.80	14.80	14.80	14.80	-1.27%	7
Aug 17, 2026	14.59	15.00	14.05	14.99	14.99	1.22%	93
Aug 14, 2026	15.00	15.00	14.73	14.81	14.81	1.40%	3
Aug 13, 2026	14.31	14.68	14.31	14.68	14.61	-1.34%	28
Aug 12, 2026	14.50	14.88	14.50	14.88	14.80	3.75%	-
Aug 11, 2026	14.18	14.34	13.76	14.34	14.27	-0.26%	16
Aug 10, 2026	14.55	14.55	13.66	14.38	14.31	-1.71%	853
Aug 7, 2026	14.72	15.00	14.40	14.63	14.56	-2.47%	44
Aug 6, 2026	14.25	15.00	14.25	15.00	14.92	6.91%	-
Aug 5, 2026	13.94	14.19	13.94	14.03	13.96	-0.71%	24
Aug 4, 2026	14.13	14.13	14.13	14.13	14.06	-0.35%	-
Aug 3, 2026	14.07	14.49	14.07	14.18	14.11	-0.21%	15
Jul 31, 2026	14.13	14.27	14.13	14.21	14.14	1.00%	1
Jul 30, 2026	14.07	14.07	14.07	14.07	14.00	-0.53%	-
Jul 29, 2026	14.31	14.31	14.15	14.15	14.07	-1.22%	520
Jul 28, 2026	14.57	14.57	14.32	14.32	14.25	-2.19%	-
Jul 27, 2026	14.47	14.64	14.47	14.64	14.57	1.35%	1
Jul 23, 2026	14.45	14.45	14.45	14.45	14.37	0.10%	1
Jul 22, 2026	14.43	14.43	14.43	14.43	14.36	0.77%	-
Jul 21, 2026	14.32	14.32	14.32	14.32	14.25	0.49%	-
Jul 20, 2026	14.26	14.26	14.15	14.25	14.18	0.84%	3
Jul 17, 2026	14.13	14.46	14.12	14.13	14.06	-1.52%	8,255
Jul 16, 2026	14.35	14.35	14.35	14.35	14.28	2.14%	-
Jul 15, 2026	14.05	14.05	14.05	14.05	13.98	-2.09%	-
Jul 13, 2026	14.35	14.35	14.35	14.35	14.28	2.38%	-