LON:0IUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.18	14.34	13.76	14.34	14.34	-0.26%	16
Aug 10, 2026	14.55	14.55	13.66	14.38	14.38	-1.71%	853
Aug 7, 2026	14.72	15.00	14.40	14.63	14.63	-2.47%	44
Aug 6, 2026	14.25	15.00	14.25	15.00	15.00	6.91%	-
Aug 5, 2026	13.94	14.19	13.94	14.03	14.03	-0.71%	24
Aug 4, 2026	14.13	14.13	14.13	14.13	14.13	-0.35%	-
Aug 3, 2026	14.07	14.49	14.07	14.18	14.18	-0.21%	15
Jul 31, 2026	14.13	14.27	14.13	14.21	14.21	1.00%	1
Jul 30, 2026	14.07	14.07	14.07	14.07	14.07	-0.53%	-
Jul 29, 2026	14.31	14.31	14.15	14.15	14.15	-1.22%	520
Jul 28, 2026	14.57	14.57	14.32	14.32	14.32	-2.19%	-
Jul 27, 2026	14.47	14.64	14.47	14.64	14.64	1.35%	1
Jul 23, 2026	14.45	14.45	14.45	14.45	14.45	0.10%	1
Jul 22, 2026	14.43	14.43	14.43	14.43	14.43	0.77%	-
Jul 21, 2026	14.32	14.32	14.32	14.32	14.32	0.49%	-
Jul 20, 2026	14.26	14.26	14.15	14.25	14.25	0.84%	3
Jul 17, 2026	14.13	14.46	14.12	14.13	14.13	-1.52%	8,255
Jul 16, 2026	14.35	14.35	14.35	14.35	14.35	2.14%	-
Jul 15, 2026	14.05	14.05	14.05	14.05	14.05	-2.09%	-
Jul 13, 2026	14.35	14.35	14.35	14.35	14.35	2.38%	-
Jul 10, 2026	13.59	14.02	13.59	14.02	14.02	1.71%	183
Jul 9, 2026	14.17	14.17	13.64	13.78	13.78	-4.70%	2
Jul 8, 2026	14.46	14.46	14.46	14.46	14.46	-1.28%	-
Jul 7, 2026	14.57	14.65	14.50	14.65	14.65	0.31%	10
Jul 6, 2026	14.53	14.78	14.53	14.60	14.60	0.78%	136
Jul 1, 2026	14.79	14.79	14.49	14.49	14.49	-0.62%	274
Jun 30, 2026	14.54	14.80	14.53	14.58	14.58	1.96%	37
Jun 29, 2026	14.79	14.79	14.30	14.30	14.30	0.70%	-
Jun 26, 2026	14.20	14.20	14.20	14.20	14.20	-1.53%	-
Jun 24, 2026	14.36	14.42	14.22	14.42	14.42	-0.14%	5
Jun 23, 2026	14.26	14.63	14.26	14.44	14.44	-0.21%	3
Jun 22, 2026	13.61	14.55	13.61	14.47	14.47	2.70%	4
Jun 18, 2026	14.09	14.09	14.09	14.09	14.09	0.86%	2
Jun 17, 2026	14.03	14.06	13.88	13.97	13.97	-1.27%	81
Jun 15, 2026	14.00	14.54	13.84	14.15	14.15	-0.85%	2
Jun 12, 2026	14.18	14.27	14.18	14.27	14.27	0.64%	175
Jun 11, 2026	14.19	14.24	14.16	14.18	14.18	-3.99%	6
Jun 10, 2026	14.46	14.77	14.46	14.77	14.77	1.93%	5
Jun 9, 2026	14.47	14.49	14.25	14.49	14.49	2.33%	3
Jun 8, 2026	14.16	14.16	14.16	14.16	14.16	0.57%	-
Jun 5, 2026	13.69	14.08	13.69	14.08	14.08	3.65%	-
Jun 4, 2026	13.66	13.66	13.59	13.59	13.58	-1.20%	76
Jun 3, 2026	14.06	14.06	13.75	13.75	13.75	-1.50%	3
Jun 2, 2026	13.96	13.96	13.96	13.96	13.96	-2.24%	-
Jun 1, 2026	14.28	14.28	14.28	14.28	14.28	3.56%	-
May 29, 2026	13.79	13.79	13.79	13.79	13.79	-1.57%	15
May 27, 2026	13.99	14.01	13.99	14.01	14.01	0.24%	40
May 26, 2026	13.94	13.98	13.81	13.98	13.98	1.50%	24
May 22, 2026	14.00	14.22	13.77	13.77	13.77	3.81%	3
May 21, 2026	13.34	13.34	13.34	13.34	13.27	-3.68%	-