Skip to main content
logo
Genuine Parts Company (LON:0IUX)
London flag London · Delayed Price · Currency is GBP · Price in USD
108.51
-1.38 (-1.26%)
Mar 12, 2026, 5:05 PM GMT

Genuine Parts Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 2026106.26110.78106.26108.26108.26-1.48%127
Mar 11, 2026111.00114.63108.67109.89109.89-1.12%230
Mar 10, 2026112.55113.00110.46111.13111.130.08%189
Mar 9, 2026115.00115.00110.96111.04111.04-3.74%107
Mar 6, 2026116.00117.41113.36115.36115.36-0.60%203
Mar 5, 2026116.44116.96114.60116.05114.990.08%127
Mar 4, 2026115.84118.12115.34115.96114.90-0.91%40
Mar 3, 2026118.50118.50113.67117.02115.95-0.08%936
Mar 2, 2026120.75120.87116.00117.11116.04-1.28%800
Feb 27, 2026118.02118.97115.00118.63117.542.00%94
Feb 26, 2026117.95119.53115.55116.30115.230.01%328
Feb 25, 2026120.00120.26115.88116.29115.22-2.73%93
Feb 24, 2026116.00121.00115.30119.55118.452.47%3,067
Feb 23, 2026116.10118.55115.83116.67115.60-1.00%164
Feb 20, 2026119.00121.00116.47117.85116.77-0.87%1,504
Feb 19, 2026122.38122.38118.15118.89117.80-1.98%591
Feb 18, 2026126.90126.90119.44121.29120.18-5.40%1,067
Feb 17, 2026145.00152.87126.00128.21127.04-13.69%1,646
Feb 13, 2026149.01150.19146.61148.54147.180.32%14
Feb 12, 2026150.90152.00148.06148.06146.71-0.99%71
Feb 11, 2026148.14149.55145.54149.55148.181.36%21
Feb 10, 2026145.00149.00144.86147.54146.190.99%7
Feb 9, 2026147.33150.00145.98146.09144.75-0.77%62
Feb 6, 2026145.19149.30142.80147.23145.881.34%24
Feb 5, 2026144.34148.88144.34145.28143.95-0.76%44
Feb 4, 2026141.70147.44141.70146.39145.052.85%89
Feb 3, 2026142.50145.27139.61142.33141.032.04%93
Feb 2, 2026134.70140.10134.70139.48138.201.68%36
Jan 30, 2026137.57139.91136.45137.18135.92-0.75%38
Jan 29, 2026141.41141.48137.89138.21136.94-0.92%114
Jan 28, 2026140.75140.75138.18139.49138.210.82%21
Jan 27, 2026139.85139.85137.34138.35137.08-1.19%23
Jan 26, 2026134.26140.01134.26140.01138.732.05%138
Jan 23, 2026137.66137.99136.60137.20135.940.19%6
Jan 22, 2026137.40137.82135.01136.94135.691.41%9
Jan 21, 2026133.16135.03130.81135.03133.791.73%9
Jan 20, 2026135.13137.36132.49132.74131.52-2.70%286
Jan 16, 2026136.00137.52135.02136.42135.170.55%9
Jan 15, 2026132.19135.67132.19135.67134.431.69%60
Jan 14, 2026132.46134.02130.92133.42132.201.69%24
Jan 13, 2026129.21131.21128.32131.21130.001.80%21
Jan 12, 2026128.87129.23127.06128.88127.700.69%17
Jan 9, 2026127.66129.21126.36128.00126.831.74%1,030
Jan 8, 2026123.14125.81120.19125.81124.662.53%16
Jan 7, 2026124.54125.49122.71122.71121.59-0.88%6
Jan 6, 2026124.31124.36122.15123.80122.670.76%19
Jan 5, 2026125.00125.00122.73122.87121.74-0.53%695
Jan 2, 2026124.18124.55122.10123.53122.40-0.11%8
Dec 31, 2025123.84125.35123.30123.66122.53-0.32%2
Dec 30, 2025126.11126.11123.18124.06122.92-0.30%33