LON:0IUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	104.96	105.84	103.00	103.48	103.48	-1.61%	596
Apr 1, 2026	103.34	107.33	103.34	105.17	105.17	0.24%	42
Mar 31, 2026	106.06	106.56	103.33	104.92	104.92	0.85%	36
Mar 30, 2026	105.02	106.06	103.64	104.04	104.04	-0.83%	92
Mar 27, 2026	107.95	107.95	104.48	104.91	104.91	-0.38%	18
Mar 26, 2026	105.70	106.06	104.00	105.31	105.31	0.10%	59
Mar 25, 2026	104.39	106.08	100.99	105.21	105.21	1.98%	31
Mar 24, 2026	98.00	103.44	98.00	103.17	103.17	1.43%	138
Mar 23, 2026	97.20	102.58	93.82	101.72	101.72	5.18%	401
Mar 20, 2026	99.09	103.23	96.54	96.71	96.71	-3.28%	73
Mar 19, 2026	103.68	103.68	98.28	99.99	99.99	-1.79%	735
Mar 18, 2026	105.44	105.44	100.56	101.82	101.82	-1.47%	90
Mar 17, 2026	103.50	105.75	102.19	103.33	103.33	-0.35%	136
Mar 16, 2026	107.57	109.00	103.69	103.69	103.69	-1.40%	291
Mar 13, 2026	106.25	109.39	105.07	105.16	105.16	-2.75%	40
Mar 12, 2026	106.26	110.78	106.26	108.13	108.13	-1.60%	128
Mar 11, 2026	111.00	114.63	108.67	109.89	109.89	-1.12%	230
Mar 10, 2026	112.55	113.00	110.46	111.13	111.13	0.08%	189
Mar 9, 2026	115.00	115.00	110.96	111.04	111.04	-3.74%	107
Mar 6, 2026	116.00	117.41	113.36	115.36	115.36	-0.60%	203
Mar 5, 2026	116.44	116.96	114.60	116.05	114.99	0.08%	127
Mar 4, 2026	115.84	118.12	115.34	115.96	114.90	-0.91%	40
Mar 3, 2026	118.50	118.50	113.67	117.02	115.95	-0.08%	936
Mar 2, 2026	120.75	120.87	116.00	117.11	116.04	-1.28%	800
Feb 27, 2026	118.02	118.97	115.00	118.63	117.54	2.00%	94
Feb 26, 2026	117.95	119.53	115.55	116.30	115.23	0.01%	328
Feb 25, 2026	120.00	120.26	115.88	116.29	115.22	-2.73%	93
Feb 24, 2026	116.00	121.00	115.30	119.55	118.45	2.47%	3,067
Feb 23, 2026	116.10	118.55	115.83	116.67	115.60	-1.00%	164
Feb 20, 2026	119.00	121.00	116.47	117.85	116.77	-0.87%	1,504
Feb 19, 2026	122.38	122.38	118.15	118.89	117.80	-1.98%	591
Feb 18, 2026	126.90	126.90	119.44	121.29	120.18	-5.40%	1,067
Feb 17, 2026	145.00	152.87	126.00	128.21	127.04	-13.69%	1,646
Feb 13, 2026	149.01	150.19	146.61	148.54	147.18	0.32%	14
Feb 12, 2026	150.90	152.00	148.06	148.06	146.71	-0.99%	71
Feb 11, 2026	148.14	149.55	145.54	149.55	148.18	1.36%	21
Feb 10, 2026	145.00	149.00	144.86	147.54	146.19	0.99%	7
Feb 9, 2026	147.33	150.00	145.98	146.09	144.75	-0.77%	62
Feb 6, 2026	145.19	149.30	142.80	147.23	145.88	1.34%	24
Feb 5, 2026	144.34	148.88	144.34	145.28	143.95	-0.76%	44
Feb 4, 2026	141.70	147.44	141.70	146.39	145.05	2.85%	89
Feb 3, 2026	142.50	145.27	139.61	142.33	141.03	2.04%	93
Feb 2, 2026	134.70	140.10	134.70	139.48	138.20	1.68%	36
Jan 30, 2026	137.57	139.91	136.45	137.18	135.92	-0.75%	38
Jan 29, 2026	141.41	141.48	137.89	138.21	136.94	-0.92%	114
Jan 28, 2026	140.75	140.75	138.18	139.49	138.21	0.82%	21
Jan 27, 2026	139.85	139.85	137.34	138.35	137.08	-1.19%	23
Jan 26, 2026	134.26	140.01	134.26	140.01	138.73	2.05%	138
Jan 23, 2026	137.66	137.99	136.60	137.20	135.94	0.19%	6
Jan 22, 2026	137.40	137.82	135.01	136.94	135.69	1.41%	9