LON:0IUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	112.18	115.79	110.13	115.57	115.57	2.83%	366
Jun 25, 2026	109.30	113.88	108.70	112.39	112.39	1.99%	28
Jun 24, 2026	107.52	110.20	105.90	110.20	110.20	3.07%	129
Jun 23, 2026	105.00	107.60	104.61	106.92	106.92	0.46%	1,097
Jun 22, 2026	106.86	111.25	105.51	106.43	106.43	-3.27%	715
Jun 18, 2026	108.56	111.04	105.11	110.03	110.03	2.80%	152
Jun 17, 2026	110.21	110.21	105.11	107.03	107.03	-0.24%	24
Jun 16, 2026	104.26	108.00	102.74	107.29	107.29	2.14%	933
Jun 15, 2026	107.23	107.23	103.73	105.04	105.04	1.85%	1,625
Jun 12, 2026	103.70	103.92	101.63	103.13	103.13	1.38%	117
Jun 11, 2026	98.45	101.73	97.91	101.73	101.73	3.14%	12
Jun 10, 2026	100.50	100.50	97.62	98.63	98.63	-0.63%	45
Jun 9, 2026	97.07	100.10	97.07	99.26	99.26	1.41%	80
Jun 8, 2026	98.30	99.25	96.12	97.88	97.88	-0.07%	106
Jun 5, 2026	99.96	99.96	96.24	97.95	97.95	1.52%	29
Jun 4, 2026	97.30	100.06	97.30	97.54	96.48	-1.49%	59
Jun 3, 2026	100.34	101.36	97.71	99.02	97.95	0.71%	95
Jun 2, 2026	100.01	100.01	97.26	98.32	97.25	0.62%	65
Jun 1, 2026	99.98	102.00	96.47	97.71	96.65	-0.75%	4,469
May 29, 2026	98.75	100.00	97.50	98.45	97.38	-	128
May 28, 2026	97.92	98.69	96.01	98.45	97.38	-0.77%	33
May 27, 2026	96.42	100.67	96.42	99.22	98.14	2.42%	314
May 26, 2026	97.84	99.99	95.58	96.87	95.82	-1.73%	90
May 22, 2026	98.00	98.58	96.13	98.58	97.51	0.75%	14
May 21, 2026	94.03	97.85	93.00	97.85	96.79	2.79%	141
May 20, 2026	95.10	95.45	90.61	95.19	94.16	3.75%	295
May 19, 2026	93.96	95.30	91.41	91.75	90.75	-1.41%	156
May 18, 2026	94.00	94.21	92.00	93.06	92.05	-0.41%	65
May 15, 2026	100.06	100.06	93.26	93.44	92.43	-4.56%	253
May 14, 2026	101.96	101.96	97.90	97.90	96.84	-1.66%	40
May 13, 2026	102.68	102.99	98.67	99.55	98.47	-1.86%	362
May 12, 2026	102.32	102.68	100.65	101.44	100.34	-0.27%	107
May 11, 2026	104.38	107.03	101.01	101.71	100.61	-3.76%	197
May 8, 2026	106.18	106.99	103.47	105.68	104.53	0.27%	215
May 7, 2026	106.54	107.43	102.92	105.40	104.26	-0.43%	435
May 6, 2026	104.30	107.30	102.02	105.86	104.71	1.13%	13
May 5, 2026	104.97	105.95	102.54	104.68	103.54	0.50%	187
May 4, 2026	105.71	106.07	102.76	104.16	103.03	-0.34%	135
May 1, 2026	108.30	110.53	104.52	104.52	103.39	-1.70%	30
Apr 30, 2026	104.04	107.15	103.80	106.33	105.18	2.55%	92
Apr 29, 2026	104.93	105.85	102.99	103.69	102.57	-1.85%	43
Apr 28, 2026	107.93	110.72	105.51	105.64	104.49	-0.82%	182
Apr 27, 2026	108.43	111.63	106.01	106.51	105.35	-2.76%	44
Apr 24, 2026	109.88	110.41	108.80	109.53	108.34	-0.25%	10
Apr 23, 2026	114.83	114.83	109.56	109.80	108.61	-2.25%	123
Apr 22, 2026	118.94	118.94	112.30	112.33	111.11	-1.58%	115
Apr 21, 2026	112.56	116.55	110.75	114.13	112.89	1.68%	2,196
Apr 20, 2026	108.00	114.41	108.00	112.24	111.02	-1.92%	84
Apr 17, 2026	110.51	115.97	110.51	114.44	113.20	2.95%	135
Apr 16, 2026	111.98	113.68	110.00	111.16	109.95	1.22%	23