Skip to main content
logo
Genuine Parts Company (LON:0IUX)
London flag London · Delayed Price · Currency is GBP · Price in USD
123.10
-2.22 (-1.77%)
Jul 20, 2026, 4:56 PM GMT

LON:0IUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026128.27128.27121.84122.95122.95-1.89%27
Jul 17, 2026124.42130.00124.35125.32125.320.16%85
Jul 16, 2026122.01125.62117.74125.12125.123.64%43
Jul 15, 2026117.64124.85117.64120.72120.72-1.28%311
Jul 14, 2026122.78123.90121.47122.28122.28-2.70%11
Jul 13, 2026125.00128.00123.00125.68125.68-1.50%92
Jul 10, 2026120.58127.67120.30127.59127.591.41%113
Jul 9, 2026128.26128.26124.00125.82125.820.35%32
Jul 8, 2026124.23129.55124.23125.38125.38-4.04%334
Jul 7, 2026129.94131.40126.21130.66130.661.22%277
Jul 6, 2026130.64132.13124.74129.09129.098.57%580
Jul 2, 2026118.57120.00117.07118.90118.90-0.03%43
Jul 1, 2026119.00119.58117.57118.93118.931.31%107
Jun 30, 2026115.14118.04115.14117.39117.391.20%31
Jun 29, 2026118.93118.93113.47116.00116.000.37%83
Jun 26, 2026112.18115.79110.13115.57115.572.83%366
Jun 25, 2026109.30113.88108.70112.39112.391.99%28
Jun 24, 2026107.52110.20105.90110.20110.203.07%129
Jun 23, 2026105.00107.60104.61106.92106.920.46%1,097
Jun 22, 2026106.86111.25105.51106.43106.43-3.27%715
Jun 18, 2026108.56111.04105.11110.03110.032.80%152
Jun 17, 2026110.21110.21105.11107.03107.03-0.24%24
Jun 16, 2026104.26108.00102.74107.29107.292.14%933
Jun 15, 2026107.23107.23103.73105.04105.041.85%1,625
Jun 12, 2026103.70103.92101.63103.13103.131.38%117
Jun 11, 202698.45101.7397.91101.73101.733.14%12
Jun 10, 2026100.50100.5097.6298.6398.63-0.63%45
Jun 9, 202697.07100.1097.0799.2699.261.41%80
Jun 8, 202698.3099.2596.1297.8897.88-0.07%106
Jun 5, 202699.9699.9696.2497.9597.951.52%29
Jun 4, 202697.30100.0697.3097.5496.48-1.49%59
Jun 3, 2026100.34101.3697.7199.0297.950.71%95
Jun 2, 2026100.01100.0197.2698.3297.250.62%65
Jun 1, 202699.98102.0096.4797.7196.65-0.75%4,469
May 29, 202698.75100.0097.5098.4597.38-128
May 28, 202697.9298.6996.0198.4597.38-0.77%33
May 27, 202696.42100.6796.4299.2298.142.42%314
May 26, 202697.8499.9995.5896.8795.82-1.73%90
May 22, 202698.0098.5896.1398.5897.510.75%14
May 21, 202694.0397.8593.0097.8596.792.79%141
May 20, 202695.1095.4590.6195.1994.163.75%295
May 19, 202693.9695.3091.4191.7590.75-1.41%156
May 18, 202694.0094.2192.0093.0692.05-0.41%65
May 15, 2026100.06100.0693.2693.4492.43-4.56%253
May 14, 2026101.96101.9697.9097.9096.84-1.66%40
May 13, 2026102.68102.9998.6799.5598.47-1.86%362
May 12, 2026102.32102.68100.65101.44100.34-0.27%107
May 11, 2026104.38107.03101.01101.71100.61-3.76%197
May 8, 2026106.18106.99103.47105.68104.530.27%215
May 7, 2026106.54107.43102.92105.40104.26-0.43%435