Skip to main content
logo
Genuine Parts Company (LON:0IUX)
London flag London · Delayed Price · Currency is GBP · Price in USD
130.71
+2.10 (1.63%)
Sep 25, 2026, 5:00 PM GMT

LON:0IUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026130.58130.71128.00130.51130.511.48%198
Sep 24, 2026129.66130.18127.75128.61128.61-0.96%8
Sep 23, 2026132.20132.20127.48129.86129.86-0.96%137
Sep 22, 2026130.00131.44128.01131.12131.123.26%26
Sep 21, 2026126.80130.00126.45126.98126.98-0.99%40
Sep 18, 2026132.71132.71128.25128.25128.25-2.48%168
Sep 17, 2026133.13133.78129.61131.51131.51-0.47%10
Sep 16, 2026129.41132.76129.41132.13132.130.95%19
Sep 15, 2026132.87134.50130.89130.89130.89-0.98%181
Sep 14, 2026135.01135.01131.13132.18132.18-1.23%18
Sep 11, 2026135.50136.75133.23133.83133.83-0.03%22
Sep 10, 2026135.24136.28132.15133.87133.87-0.61%37
Sep 9, 2026134.99135.20129.72134.69134.690.55%187
Sep 8, 2026140.00140.00133.45133.95133.95-2.47%39
Sep 4, 2026135.20137.65134.69137.34137.341.36%31
Sep 3, 2026137.00140.43134.70136.56135.50-0.74%24
Sep 2, 2026136.18137.97133.59137.58136.511.69%98
Sep 1, 2026136.89137.94134.32135.29134.24-1.12%268
Aug 31, 2026138.00140.96135.35136.82135.76-0.47%7
Aug 28, 2026137.36139.92133.78137.46136.39-0.48%53
Aug 27, 2026143.46143.46135.71138.12137.05-0.39%27
Aug 26, 2026139.00139.00136.70138.66137.581.32%17
Aug 25, 2026136.76137.43135.85136.85135.791.82%10
Aug 24, 2026133.96135.39131.16134.40133.360.52%421
Aug 21, 2026132.96136.50132.79133.71132.671.56%7
Aug 20, 2026133.20133.20128.84131.65130.63-1.67%30
Aug 19, 2026133.20135.67127.53133.88132.840.12%17
Aug 18, 2026134.50135.28132.13133.72132.680.65%6
Aug 17, 2026133.68137.58132.25132.86131.83-1.14%142
Aug 14, 2026136.70138.00133.48134.39133.35-0.09%7
Aug 13, 2026132.67138.00132.19134.51133.460.80%9
Aug 12, 2026130.17133.85130.17133.45132.41-1.88%17
Aug 11, 2026135.00137.17133.91136.01134.951.69%69
Aug 10, 2026135.80140.00132.50133.75132.71-1.17%139
Aug 7, 2026131.73135.39131.73135.33134.282.16%38
Aug 6, 2026130.01132.64129.36132.47131.440.26%30
Aug 5, 2026132.55133.87130.90132.12131.090.25%22
Aug 4, 2026129.03131.92125.83131.79130.773.28%45
Aug 3, 2026126.35129.97124.75127.60126.612.14%158
Jul 31, 2026128.10128.10120.49124.93123.960.15%13
Jul 30, 2026125.08129.97123.92124.74123.77-3.95%44
Jul 29, 2026128.85129.96127.00129.87128.860.22%176
Jul 28, 2026130.25131.82128.43129.59128.581.27%1,725
Jul 27, 2026124.16128.36122.72127.97126.983.86%162
Jul 24, 2026119.48124.29119.48123.21122.253.62%11
Jul 23, 2026120.97122.51117.88118.90117.98-2.08%25
Jul 22, 2026122.09124.46118.50121.42120.483.16%199
Jul 21, 2026120.00123.91109.56117.70116.78-3.84%785
Jul 20, 2026128.27128.27121.84122.40121.45-2.33%44
Jul 17, 2026124.42130.00124.35125.32124.350.16%90