LON:0IUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	100.34	101.36	97.71	98.73	98.73	0.42%	64
Jun 2, 2026	100.01	100.01	97.26	98.32	98.32	0.62%	65
Jun 1, 2026	99.98	102.00	96.47	97.71	97.71	-0.75%	4,469
May 29, 2026	98.75	100.00	97.50	98.45	98.45	-	128
May 28, 2026	97.92	98.69	96.01	98.45	98.45	-0.77%	33
May 27, 2026	96.42	100.67	96.42	99.22	99.22	2.42%	314
May 26, 2026	97.84	99.99	95.58	96.87	96.87	-1.73%	90
May 22, 2026	98.00	98.58	96.13	98.58	98.58	0.75%	14
May 21, 2026	94.03	97.85	93.00	97.85	97.85	2.79%	141
May 20, 2026	95.10	95.45	90.61	95.19	95.19	3.75%	295
May 19, 2026	93.96	95.30	91.41	91.75	91.75	-1.41%	156
May 18, 2026	94.00	94.21	92.00	93.06	93.06	-0.41%	65
May 15, 2026	100.06	100.06	93.26	93.44	93.44	-4.56%	253
May 14, 2026	101.96	101.96	97.90	97.90	97.90	-1.66%	40
May 13, 2026	102.68	102.99	98.67	99.55	99.55	-1.86%	362
May 12, 2026	102.32	102.68	100.65	101.44	101.44	-0.27%	107
May 11, 2026	104.38	107.03	101.01	101.71	101.71	-3.76%	197
May 8, 2026	106.18	106.99	103.47	105.68	105.68	0.27%	215
May 7, 2026	106.54	107.43	102.92	105.40	105.40	-0.43%	435
May 6, 2026	104.30	107.30	102.02	105.86	105.86	1.13%	13
May 5, 2026	104.97	105.95	102.54	104.68	104.68	0.50%	187
May 4, 2026	105.71	106.07	102.76	104.16	104.16	-0.34%	135
May 1, 2026	108.30	110.53	104.52	104.52	104.52	-1.70%	30
Apr 30, 2026	104.04	107.15	103.80	106.33	106.33	2.55%	92
Apr 29, 2026	104.93	105.85	102.99	103.69	103.69	-1.85%	43
Apr 28, 2026	107.93	110.72	105.51	105.64	105.64	-0.82%	182
Apr 27, 2026	108.43	111.63	106.01	106.51	106.51	-2.76%	44
Apr 24, 2026	109.88	110.41	108.80	109.53	109.53	-0.25%	10
Apr 23, 2026	114.83	114.83	109.56	109.80	109.80	-2.25%	123
Apr 22, 2026	118.94	118.94	112.30	112.33	112.33	-1.58%	115
Apr 21, 2026	112.56	116.55	110.75	114.13	114.13	1.68%	2,196
Apr 20, 2026	108.00	114.41	108.00	112.24	112.24	-1.92%	84
Apr 17, 2026	110.51	115.97	110.51	114.44	114.44	2.95%	135
Apr 16, 2026	111.98	113.68	110.00	111.16	111.16	1.22%	23
Apr 15, 2026	109.99	111.00	108.07	109.82	109.82	0.16%	128
Apr 14, 2026	109.92	111.00	108.73	109.64	109.64	0.53%	154
Apr 13, 2026	108.03	109.06	105.90	109.06	109.06	1.40%	123
Apr 10, 2026	109.00	110.00	107.32	107.55	107.55	-1.21%	15
Apr 9, 2026	106.34	109.92	106.25	108.87	108.87	2.11%	22
Apr 8, 2026	108.85	108.85	105.06	106.62	106.62	2.01%	21
Apr 7, 2026	102.00	105.82	102.00	104.52	104.52	1.01%	25
Apr 2, 2026	104.96	105.84	103.00	103.48	103.48	-1.61%	596
Apr 1, 2026	103.34	107.33	103.34	105.17	105.17	0.24%	42
Mar 31, 2026	106.06	106.56	103.33	104.92	104.92	0.85%	36
Mar 30, 2026	105.02	106.06	103.64	104.04	104.04	-0.83%	92
Mar 27, 2026	107.95	107.95	104.48	104.91	104.91	-0.38%	18
Mar 26, 2026	105.70	106.06	104.00	105.31	105.31	0.10%	59
Mar 25, 2026	104.39	106.08	100.99	105.21	105.21	1.98%	31
Mar 24, 2026	98.00	103.44	98.00	103.17	103.17	1.43%	138
Mar 23, 2026	97.20	102.58	93.82	101.72	101.72	5.18%	401