LON:0IUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	102.68	102.99	98.67	99.55	99.55	-1.86%	362
May 12, 2026	102.32	102.68	100.65	101.44	101.44	-0.27%	107
May 11, 2026	104.38	107.03	101.01	101.71	101.71	-3.76%	197
May 8, 2026	106.18	106.99	103.47	105.68	105.68	0.27%	215
May 7, 2026	106.54	107.43	102.92	105.40	105.40	-0.43%	435
May 6, 2026	104.30	107.30	102.02	105.86	105.86	1.13%	13
May 5, 2026	104.97	105.95	102.54	104.68	104.68	0.50%	187
May 4, 2026	105.71	106.07	102.76	104.16	104.16	-0.34%	135
May 1, 2026	108.30	110.53	104.52	104.52	104.52	-1.70%	30
Apr 30, 2026	104.04	107.15	103.80	106.33	106.33	2.55%	92
Apr 29, 2026	104.93	105.85	102.99	103.69	103.69	-1.85%	43
Apr 28, 2026	107.93	110.72	105.51	105.64	105.64	-0.82%	182
Apr 27, 2026	108.43	111.63	106.01	106.51	106.51	-2.76%	44
Apr 24, 2026	109.88	110.41	108.80	109.53	109.53	-0.25%	10
Apr 23, 2026	114.83	114.83	109.56	109.80	109.80	-2.25%	123
Apr 22, 2026	118.94	118.94	112.30	112.33	112.33	-1.58%	115
Apr 21, 2026	112.56	116.55	110.75	114.13	114.13	1.68%	2,196
Apr 20, 2026	108.00	114.41	108.00	112.24	112.24	-1.92%	84
Apr 17, 2026	110.51	115.97	110.51	114.44	114.44	2.95%	135
Apr 16, 2026	111.98	113.68	110.00	111.16	111.16	1.22%	23
Apr 15, 2026	109.99	111.00	108.07	109.82	109.82	0.16%	128
Apr 14, 2026	109.92	111.00	108.73	109.64	109.64	0.53%	154
Apr 13, 2026	108.03	109.06	105.90	109.06	109.06	1.40%	123
Apr 10, 2026	109.00	110.00	107.32	107.55	107.55	-1.21%	15
Apr 9, 2026	106.34	109.92	106.25	108.87	108.87	2.11%	22
Apr 8, 2026	108.85	108.85	105.06	106.62	106.62	2.01%	21
Apr 7, 2026	102.00	105.82	102.00	104.52	104.52	1.01%	25
Apr 2, 2026	104.96	105.84	103.00	103.48	103.48	-1.61%	596
Apr 1, 2026	103.34	107.33	103.34	105.17	105.17	0.24%	42
Mar 31, 2026	106.06	106.56	103.33	104.92	104.92	0.85%	36
Mar 30, 2026	105.02	106.06	103.64	104.04	104.04	-0.83%	92
Mar 27, 2026	107.95	107.95	104.48	104.91	104.91	-0.38%	18
Mar 26, 2026	105.70	106.06	104.00	105.31	105.31	0.10%	59
Mar 25, 2026	104.39	106.08	100.99	105.21	105.21	1.98%	31
Mar 24, 2026	98.00	103.44	98.00	103.17	103.17	1.43%	138
Mar 23, 2026	97.20	102.58	93.82	101.72	101.72	5.18%	401
Mar 20, 2026	99.09	103.23	96.54	96.71	96.71	-3.28%	73
Mar 19, 2026	103.68	103.68	98.28	99.99	99.99	-1.79%	735
Mar 18, 2026	105.44	105.44	100.56	101.82	101.82	-1.47%	90
Mar 17, 2026	103.50	105.75	102.19	103.33	103.33	-0.35%	136
Mar 16, 2026	107.57	109.00	103.69	103.69	103.69	-1.40%	291
Mar 13, 2026	106.25	109.39	105.07	105.16	105.16	-2.75%	40
Mar 12, 2026	106.26	110.78	106.26	108.13	108.13	-1.60%	128
Mar 11, 2026	111.00	114.63	108.67	109.89	109.89	-1.12%	230
Mar 10, 2026	112.55	113.00	110.46	111.13	111.13	0.08%	189
Mar 9, 2026	115.00	115.00	110.96	111.04	111.04	-3.74%	107
Mar 6, 2026	116.00	117.41	113.36	115.36	115.36	-0.60%	203
Mar 5, 2026	116.44	116.96	114.60	116.05	114.99	0.08%	127
Mar 4, 2026	115.84	118.12	115.34	115.96	114.90	-0.91%	40
Mar 3, 2026	118.50	118.50	113.67	117.02	115.95	-0.08%	936