LON:0IUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	123.80	127.11	123.51	125.44	125.44	-1.24%	10
Nov 9, 2026	121.58	127.34	121.19	127.02	127.02	3.11%	15
Nov 6, 2026	123.06	125.07	120.00	123.19	123.19	-0.92%	84
Nov 5, 2026	127.66	130.00	123.69	124.34	124.34	-2.81%	164
Nov 4, 2026	125.00	130.00	125.00	127.93	127.93	3.14%	144
Nov 3, 2026	127.07	127.07	122.57	124.04	124.04	0.04%	19
Nov 2, 2026	120.29	125.00	120.29	123.99	123.99	2.82%	141
Oct 30, 2026	121.30	125.00	120.47	120.58	120.58	-0.72%	114
Oct 29, 2026	123.36	125.00	121.31	121.46	121.46	0.12%	100
Oct 28, 2026	123.61	123.61	120.83	121.31	121.31	0.31%	42
Oct 27, 2026	124.16	125.00	120.39	120.94	120.94	-1.10%	84
Oct 26, 2026	121.20	125.00	121.20	122.28	122.28	-0.80%	148
Oct 23, 2026	126.95	127.73	122.19	123.26	123.26	-3.35%	136
Oct 22, 2026	122.96	128.15	121.85	127.53	127.53	2.41%	338
Oct 21, 2026	122.87	125.29	120.52	124.53	124.53	-3.41%	89
Oct 20, 2026	125.00	130.20	118.60	128.92	128.92	-2.58%	150
Oct 19, 2026	136.32	136.32	131.82	132.34	132.34	-1.11%	31
Oct 16, 2026	135.37	136.35	132.98	133.83	133.83	-0.20%	35
Oct 15, 2026	133.69	135.99	129.69	134.10	134.10	1.97%	58
Oct 14, 2026	132.16	132.16	128.15	131.51	131.51	1.52%	55
Oct 13, 2026	131.14	132.50	128.93	129.54	129.54	0.81%	151
Oct 12, 2026	125.77	129.30	125.77	128.50	128.50	0.89%	40
Oct 9, 2026	127.28	129.32	126.36	127.37	127.37	-0.31%	40
Oct 8, 2026	125.01	127.77	123.85	127.77	127.77	2.08%	48
Oct 7, 2026	126.77	127.42	123.93	125.17	125.17	-2.16%	20
Oct 6, 2026	126.98	129.00	124.74	127.93	127.93	1.41%	54
Oct 5, 2026	128.51	128.51	124.56	126.15	126.15	-0.38%	42
Oct 2, 2026	127.00	127.50	123.93	126.63	126.63	1.37%	25
Oct 1, 2026	127.50	127.50	124.59	124.92	124.92	-1.28%	138
Sep 30, 2026	126.59	129.99	125.70	126.54	126.54	-0.34%	13
Sep 29, 2026	129.28	129.28	126.51	126.97	126.97	-1.61%	140
Sep 28, 2026	129.61	130.05	127.15	129.05	129.05	-1.56%	122
Sep 25, 2026	130.58	131.09	128.00	131.09	131.09	1.93%	21
Sep 24, 2026	129.66	130.18	127.75	128.61	128.61	-0.96%	8
Sep 23, 2026	132.20	132.20	127.48	129.86	129.86	-0.96%	137
Sep 22, 2026	130.00	131.44	128.01	131.12	131.12	3.26%	26
Sep 21, 2026	126.80	130.00	126.45	126.98	126.98	-0.99%	40
Sep 18, 2026	132.71	132.71	128.25	128.25	128.25	-2.48%	168
Sep 17, 2026	133.13	133.78	129.61	131.51	131.51	-0.47%	10
Sep 16, 2026	129.41	132.76	129.41	132.13	132.13	0.95%	19
Sep 15, 2026	132.87	134.50	130.89	130.89	130.89	-0.98%	181
Sep 14, 2026	135.01	135.01	131.13	132.18	132.18	-1.23%	18
Sep 11, 2026	135.50	136.75	133.23	133.83	133.83	-0.03%	22
Sep 10, 2026	135.24	136.28	132.15	133.87	133.87	-0.61%	37
Sep 9, 2026	134.99	135.20	129.72	134.69	134.69	0.55%	187
Sep 8, 2026	140.00	140.00	133.45	133.95	133.95	-2.47%	39
Sep 4, 2026	135.20	137.65	134.69	137.34	137.34	1.36%	31
Sep 3, 2026	137.00	140.43	134.70	136.56	135.50	-0.74%	24
Sep 2, 2026	136.18	137.97	133.59	137.58	136.51	1.69%	98
Sep 1, 2026	136.89	137.94	134.32	135.29	134.24	-1.12%	268