Skip to main content
logo
Genuine Parts Company (LON:0IUX)
London flag London · Delayed Price · Currency is GBP · Price in USD
132.96
-3.05 (-2.24%)
Aug 12, 2026, 3:52 PM GMT

LON:0IUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026135.00137.17133.91136.01136.011.69%69
Aug 10, 2026135.80140.00132.50133.75133.75-1.17%139
Aug 7, 2026131.73135.39131.73135.33135.332.16%38
Aug 6, 2026130.01132.64129.36132.47132.470.26%30
Aug 5, 2026132.55133.87130.90132.12132.120.25%22
Aug 4, 2026129.03131.92125.83131.79131.793.28%45
Aug 3, 2026126.35129.97124.75127.60127.602.14%158
Jul 31, 2026128.10128.10120.49124.93124.930.15%13
Jul 30, 2026125.08129.97123.92124.74124.74-3.95%44
Jul 29, 2026128.85129.96127.00129.87129.870.22%176
Jul 28, 2026130.25131.82128.43129.59129.591.27%1,725
Jul 27, 2026124.16128.36122.72127.97127.973.86%162
Jul 24, 2026119.48124.29119.48123.21123.213.62%11
Jul 23, 2026120.97122.51117.88118.90118.90-2.08%25
Jul 22, 2026122.09124.46118.50121.42121.423.16%199
Jul 21, 2026120.00123.91109.56117.70117.70-3.84%785
Jul 20, 2026128.27128.27121.84122.40122.40-2.33%44
Jul 17, 2026124.42130.00124.35125.32125.320.16%90
Jul 16, 2026122.01125.62117.74125.12125.123.64%43
Jul 15, 2026117.64124.85117.64120.72120.72-1.28%311
Jul 14, 2026122.78123.90121.47122.28122.28-2.70%11
Jul 13, 2026125.00128.00123.00125.68125.68-1.50%92
Jul 10, 2026120.58127.67120.30127.59127.591.41%113
Jul 9, 2026128.26128.26124.00125.82125.820.35%32
Jul 8, 2026124.23129.55124.23125.38125.38-4.04%334
Jul 7, 2026129.94131.40126.21130.66130.661.22%277
Jul 6, 2026130.64132.13124.74129.09129.098.57%580
Jul 2, 2026118.57120.00117.07118.90118.90-0.03%43
Jul 1, 2026119.00119.58117.57118.93118.931.31%107
Jun 30, 2026115.14118.04115.14117.39117.391.20%31
Jun 29, 2026118.93118.93113.47116.00116.000.37%83
Jun 26, 2026112.18115.79110.13115.57115.572.83%366
Jun 25, 2026109.30113.88108.70112.39112.391.99%28
Jun 24, 2026107.52110.20105.90110.20110.203.07%129
Jun 23, 2026105.00107.60104.61106.92106.920.46%1,097
Jun 22, 2026106.86111.25105.51106.43106.43-3.27%715
Jun 18, 2026108.56111.04105.11110.03110.032.80%152
Jun 17, 2026110.21110.21105.11107.03107.03-0.24%24
Jun 16, 2026104.26108.00102.74107.29107.292.14%933
Jun 15, 2026107.23107.23103.73105.04105.041.85%1,625
Jun 12, 2026103.70103.92101.63103.13103.131.38%117
Jun 11, 202698.45101.7397.91101.73101.733.14%12
Jun 10, 2026100.50100.5097.6298.6398.63-0.63%45
Jun 9, 202697.07100.1097.0799.2699.261.41%80
Jun 8, 202698.3099.2596.1297.8897.88-0.07%106
Jun 5, 202699.9699.9696.2497.9597.951.52%29
Jun 4, 202697.30100.0697.3097.5496.48-1.49%59
Jun 3, 2026100.34101.3697.7199.0297.950.71%95
Jun 2, 2026100.01100.0197.2698.3297.250.62%65
Jun 1, 202699.98102.0096.4797.7196.65-0.75%4,469