LON:0IV3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.14	1.16	1.12	1.16	1.16	-2.52%	18,605
Jun 11, 2026	1.11	1.22	1.08	1.19	1.19	7.21%	149,742
Jun 10, 2026	1.15	1.15	1.10	1.11	1.11	-0.89%	28,911
Jun 9, 2026	1.15	1.17	1.12	1.12	1.12	-1.75%	14,622
Jun 8, 2026	1.15	1.21	1.14	1.14	1.14	-3.39%	34,627
Jun 5, 2026	1.16	1.22	1.16	1.18	1.18	-3.28%	19,749
Jun 4, 2026	1.16	1.23	1.16	1.22	1.22	6.09%	92,089
Jun 3, 2026	1.27	1.27	1.15	1.15	1.15	-1.71%	10,478
Jun 2, 2026	1.20	1.23	1.16	1.17	1.17	-4.88%	66,503
Jun 1, 2026	1.25	1.26	1.20	1.23	1.23	-1.60%	33,054
May 29, 2026	1.26	1.29	1.25	1.25	1.25	-1.19%	28,938
May 28, 2026	1.28	1.28	1.25	1.27	1.27	-1.17%	51,736
May 27, 2026	1.27	1.30	1.27	1.28	1.28	-1.54%	6,955
May 26, 2026	1.31	1.32	1.29	1.30	1.30	1.56%	6,248
May 22, 2026	1.28	1.29	1.26	1.28	1.28	1.40%	17,796
May 21, 2026	1.26	1.26	1.22	1.26	1.26	0.98%	33,258
May 20, 2026	1.21	1.28	1.21	1.25	1.25	2.46%	12,719
May 19, 2026	1.25	1.25	1.21	1.22	1.22	-1.91%	57,535
May 18, 2026	1.36	1.36	1.24	1.24	1.24	-5.63%	193,871
May 15, 2026	1.40	1.40	1.30	1.32	1.32	-6.52%	42,206
May 14, 2026	1.41	1.43	1.37	1.41	1.41	-2.08%	5,328
May 13, 2026	1.41	1.44	1.40	1.44	1.44	2.13%	16,919
May 12, 2026	1.40	1.44	1.40	1.41	1.41	-1.31%	11,143
May 11, 2026	1.41	1.48	1.38	1.43	1.43	-0.78%	72,158
May 8, 2026	1.46	1.51	1.42	1.44	1.44	-1.37%	43,386
May 7, 2026	1.60	1.60	1.43	1.46	1.46	-13.35%	57,030
May 6, 2026	1.67	1.73	1.58	1.69	1.69	4.66%	35,762
May 5, 2026	1.56	1.65	1.56	1.61	1.61	3.21%	25,462
May 4, 2026	1.62	1.64	1.54	1.56	1.56	-0.32%	15,165
May 1, 2026	1.52	1.58	1.52	1.57	1.57	1.62%	8,517
Apr 30, 2026	1.55	1.55	1.50	1.54	1.54	3.36%	9,622
Apr 29, 2026	1.50	1.52	1.48	1.49	1.49	-1.97%	44,018
Apr 28, 2026	1.55	1.56	1.51	1.52	1.52	-1.77%	3,858
Apr 27, 2026	1.50	1.58	1.48	1.55	1.55	2.48%	32,855
Apr 24, 2026	1.58	1.58	1.49	1.51	1.51	0.33%	4,339
Apr 23, 2026	1.53	1.56	1.51	1.51	1.51	-3.38%	72,419
Apr 22, 2026	1.53	1.56	1.50	1.56	1.56	5.24%	18,659
Apr 21, 2026	1.64	1.64	1.47	1.48	1.48	-7.79%	46,261
Apr 20, 2026	1.68	1.70	1.58	1.61	1.61	-5.24%	21,506
Apr 17, 2026	1.72	1.74	1.68	1.69	1.69	1.42%	40,015
Apr 16, 2026	1.71	1.71	1.65	1.67	1.67	-1.45%	40,774
Apr 15, 2026	1.76	1.77	1.69	1.70	1.69	-4.26%	34,275
Apr 14, 2026	1.74	1.80	1.73	1.77	1.77	2.61%	19,371
Apr 13, 2026	1.58	1.74	1.58	1.73	1.73	1.47%	11,247
Apr 10, 2026	1.77	1.78	1.69	1.70	1.70	-0.58%	38,282
Apr 9, 2026	1.70	1.74	1.65	1.71	1.71	-	10,783
Apr 8, 2026	1.85	1.85	1.67	1.71	1.71	-3.97%	40,923
Apr 7, 2026	1.74	1.83	1.72	1.78	1.78	7.32%	12,707
Apr 2, 2026	1.62	1.69	1.60	1.66	1.66	1.49%	7,102
Apr 1, 2026	1.50	1.65	1.50	1.64	1.64	11.99%	37,729