Geron Corporation (LON:0IV3)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 0.9861
-0.0041 (-0.41%)
Nov 10, 2026, 4:58 PM GMT
LON:0IV3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.00 | 1.01 | 0.96 | 0.99 | 0.99 | -0.41% | 2,876 |
| Nov 9, 2026 | 0.99 | 1.00 | 0.95 | 0.99 | 0.99 | -0.98% | 17,154 |
| Nov 6, 2026 | 0.96 | 1.01 | 0.95 | 1.00 | 1.00 | 5.44% | 12,166 |
| Nov 5, 2026 | 1.08 | 1.10 | 0.93 | 0.95 | 0.95 | -7.47% | 335,510 |
| Nov 4, 2026 | 0.95 | 1.04 | 0.94 | 1.03 | 1.03 | 10.26% | 111,402 |
| Nov 3, 2026 | 0.91 | 0.97 | 0.91 | 0.93 | 0.93 | 2.45% | 14,855 |
| Nov 2, 2026 | 0.96 | 0.96 | 0.89 | 0.91 | 0.91 | 3.35% | 365,846 |
| Oct 30, 2026 | 0.94 | 0.95 | 0.87 | 0.88 | 0.88 | -5.95% | 53,214 |
| Oct 29, 2026 | 1.02 | 1.02 | 0.91 | 0.93 | 0.93 | -6.13% | 183,236 |
| Oct 28, 2026 | 1.15 | 1.15 | 0.85 | 0.99 | 0.99 | -13.52% | 632,115 |
| Oct 27, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.86% | 44,557 |
| Oct 26, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 5.45% | 12,683 |
| Oct 23, 2026 | 1.17 | 1.17 | 1.08 | 1.10 | 1.10 | -5.17% | 82,858 |
| Oct 22, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | -3.33% | 10,058 |
| Oct 21, 2026 | 1.25 | 1.26 | 1.19 | 1.20 | 1.20 | -2.36% | 21,378 |
| Oct 20, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 2.42% | 15,070 |
| Oct 19, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | 0.84% | 3,264 |
| Oct 16, 2026 | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -3.25% | 11,204 |
| Oct 15, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 2.93% | 13,263 |
| Oct 14, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -0.27% | 147,421 |
| Oct 13, 2026 | 1.22 | 1.25 | 1.18 | 1.20 | 1.20 | -2.59% | 253,380 |
| Oct 12, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | 0.16% | 15,229 |
| Oct 9, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | 2.33% | 100,310 |
| Oct 8, 2026 | 1.19 | 1.21 | 1.17 | 1.20 | 1.20 | -0.83% | 50,097 |
| Oct 7, 2026 | 1.25 | 1.25 | 1.19 | 1.21 | 1.21 | -1.63% | 15,282 |
| Oct 6, 2026 | 1.22 | 1.26 | 1.19 | 1.23 | 1.23 | 2.50% | 55,303 |
| Oct 5, 2026 | 1.20 | 1.23 | 1.18 | 1.20 | 1.20 | -1.64% | 14,755 |
| Oct 2, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 1.22 | - | 20,586 |
| Oct 1, 2026 | 1.22 | 1.25 | 1.20 | 1.22 | 1.22 | -3.17% | 61,578 |
| Sep 30, 2026 | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | 2.44% | 6,120 |
| Sep 29, 2026 | 1.26 | 1.27 | 1.21 | 1.23 | 1.23 | -1.60% | 9,518 |
| Sep 28, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -0.64% | 33,952 |
| Sep 25, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | -0.16% | 6,991 |
| Sep 24, 2026 | 1.24 | 1.27 | 1.21 | 1.26 | 1.26 | 2.31% | 27,801 |
| Sep 23, 2026 | 1.31 | 1.33 | 1.23 | 1.23 | 1.23 | -5.41% | 116,230 |
| Sep 22, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 0.93% | 45,810 |
| Sep 21, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | -1.53% | 43,387 |
| Sep 18, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | -1.50% | 10,333 |
| Sep 17, 2026 | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | 1.68% | 22,263 |
| Sep 16, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | -0.91% | 11,628 |
| Sep 15, 2026 | 1.37 | 1.38 | 1.31 | 1.32 | 1.32 | -4.35% | 26,171 |
| Sep 14, 2026 | 1.41 | 1.41 | 1.34 | 1.38 | 1.38 | 2.22% | 4,996 |
| Sep 11, 2026 | 1.39 | 1.41 | 1.35 | 1.35 | 1.35 | -0.74% | 25,313 |
| Sep 10, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -4.90% | 18,019 |
| Sep 9, 2026 | 1.52 | 1.52 | 1.42 | 1.43 | 1.43 | -5.92% | 53,332 |
| Sep 8, 2026 | 1.50 | 1.59 | 1.50 | 1.52 | 1.52 | 1.20% | 12,060 |
| Sep 4, 2026 | 1.51 | 1.52 | 1.47 | 1.50 | 1.50 | -0.53% | 15,658 |
| Sep 3, 2026 | 1.58 | 1.60 | 1.51 | 1.51 | 1.51 | -4.35% | 75,159 |
| Sep 2, 2026 | 1.48 | 1.61 | 1.48 | 1.58 | 1.58 | 6.67% | 64,237 |
| Sep 1, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | 0.62% | 7,585 |