Innelec Multimédia SA (LON:0IVB)
London · Delayed Price · Currency is GBP · Price in EUR 3.170
+0.080 (2.59%)
At close: Jan 26, 2026
Innelec Multimédia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.59% | - |
| Jan 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.22% | 5 |
| Jan 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Jan 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.96% | 5 |
| Dec 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -7.36% | 1 |
| Dec 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -6.32% | 1 |
| Nov 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 13.73% | 1 |
| Oct 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | 25 |
| Oct 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -9.09% | 22 |
| Oct 8, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -3.12% | 1 |
| Sep 18, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.03% | - |
| Aug 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -3.90% | 1 |
| Aug 13, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.13% | 15 |