Innelec Multimédia SA (LON:0IVB)
London · Delayed Price · Currency is GBP · Price in EUR 2.260
0.00 (0.00%)
At close: Mar 26, 2026
LON:0IVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -8.87% | 6 |
| Mar 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -5.70% | 1 |
| Mar 13, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -5.73% | 1 |
| Mar 3, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.11% | - |
| Mar 2, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.15% | 2 |
| Feb 27, 2026 | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | -2.11% | 2 |
| Feb 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.70% | - |
| Feb 20, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.14% | 1 |
| Feb 16, 2026 | 2.80 | 2.81 | 2.80 | 2.81 | 2.81 | -5.70% | 4 |
| Feb 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -5.99% | 5 |
| Jan 26, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 2.59% | - |
| Jan 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.22% | 5 |
| Jan 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Jan 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.96% | 5 |
| Dec 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -7.36% | 1 |
| Dec 3, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -6.32% | 1 |
| Nov 12, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 13.73% | 1 |
| Oct 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | 25 |
| Oct 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -9.09% | 22 |