LON:0IVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	3.12	3.75	3.12	3.50	3.50	4.79%	32
Jun 4, 2026	3.05	3.34	3.05	3.34	3.34	22.79%	258
May 29, 2026	2.72	2.72	2.72	2.72	2.72	1.87%	5
May 26, 2026	2.67	2.67	2.67	2.67	2.67	1.91%	1
May 20, 2026	2.62	2.62	2.62	2.62	2.62	-	1
May 19, 2026	2.60	2.62	2.60	2.62	2.62	24.76%	2
May 11, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	4
May 6, 2026	2.00	2.00	2.00	2.00	2.00	2.04%	2
Apr 30, 2026	1.96	1.96	1.96	1.96	1.96	-12.50%	-
Apr 20, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	1
Apr 14, 2026	2.20	2.20	2.20	2.20	2.20	1.38%	1
Apr 7, 2026	2.17	2.17	2.17	2.17	2.17	-3.98%	1
Mar 26, 2026	2.26	2.26	2.26	2.26	2.26	-8.87%	6
Mar 20, 2026	2.48	2.48	2.48	2.48	2.48	-5.70%	1
Mar 13, 2026	2.63	2.63	2.63	2.63	2.63	-5.73%	1
Mar 3, 2026	2.79	2.79	2.79	2.79	2.79	-2.11%	-
Mar 2, 2026	2.85	2.85	2.85	2.85	2.85	2.15%	2
Feb 27, 2026	2.77	2.79	2.77	2.79	2.79	-2.11%	2
Feb 24, 2026	2.85	2.85	2.85	2.85	2.85	-0.70%	-
Feb 20, 2026	2.87	2.87	2.87	2.87	2.87	2.14%	1
Feb 16, 2026	2.80	2.81	2.80	2.81	2.81	-5.70%	4
Feb 13, 2026	2.98	2.98	2.98	2.98	2.98	-5.99%	5
Jan 26, 2026	3.17	3.17	3.17	3.17	3.17	2.59%	-
Jan 21, 2026	3.09	3.09	3.09	3.09	3.09	-2.22%	5
Jan 19, 2026	3.16	3.16	3.16	3.16	3.16	-1.25%	-
Jan 6, 2026	3.20	3.20	3.20	3.20	3.20	5.96%	5