LON:0IVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Sep 2, 2026	2.47	2.47	2.47	2.47	2.47	-11.02%	-
Aug 19, 2026	2.78	2.78	2.78	2.78	2.78	-1.91%	157
Aug 17, 2026	2.83	2.83	2.83	2.83	2.83	2.91%	-
Aug 14, 2026	2.75	2.75	2.75	2.75	2.75	-13.79%	157
Aug 13, 2026	3.19	3.19	3.19	3.19	3.19	2.90%	543
Aug 11, 2026	3.10	3.10	3.10	3.10	3.10	1.64%	1
Aug 10, 2026	3.05	3.05	3.05	3.05	3.05	9.71%	-
Aug 7, 2026	2.85	2.85	2.78	2.78	2.78	-7.02%	1
Aug 5, 2026	3.00	3.00	2.99	2.99	2.99	11.99%	1
Jul 27, 2026	2.79	2.79	2.67	2.67	2.67	-11.30%	142
Jul 17, 2026	3.01	3.01	3.01	3.01	3.01	-2.59%	-
Jul 1, 2026	3.09	3.09	3.09	3.09	3.09	6.19%	-
Jun 23, 2026	2.93	2.93	2.91	2.91	2.91	-5.52%	263
Jun 22, 2026	3.08	3.08	3.08	3.08	3.08	-2.84%	1
Jun 16, 2026	3.17	3.17	3.17	3.17	3.17	9.31%	1
Jun 12, 2026	3.00	3.00	2.90	2.90	2.90	-18.08%	3
Jun 11, 2026	3.54	3.54	3.54	3.54	3.54	4.12%	1
Jun 9, 2026	3.71	3.71	3.40	3.40	3.40	-14.14%	22
Jun 8, 2026	3.80	4.56	3.80	3.96	3.96	13.14%	45
Jun 5, 2026	3.12	3.75	3.12	3.50	3.50	4.79%	32
Jun 4, 2026	3.05	3.34	3.05	3.34	3.34	22.79%	258
May 29, 2026	2.72	2.72	2.72	2.72	2.72	1.87%	5
May 26, 2026	2.67	2.67	2.67	2.67	2.67	1.91%	1
May 20, 2026	2.62	2.62	2.62	2.62	2.62	-	1
May 19, 2026	2.60	2.62	2.60	2.62	2.62	24.76%	2
May 11, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	4
May 6, 2026	2.00	2.00	2.00	2.00	2.00	2.04%	2
Apr 30, 2026	1.96	1.96	1.96	1.96	1.96	-12.50%	-
Apr 20, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	1
Apr 14, 2026	2.20	2.20	2.20	2.20	2.20	1.38%	1
Apr 7, 2026	2.17	2.17	2.17	2.17	2.17	-3.98%	1
Mar 26, 2026	2.26	2.26	2.26	2.26	2.26	-8.87%	6
Mar 20, 2026	2.48	2.48	2.48	2.48	2.48	-5.70%	1