LON:0IVJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	22.85	23.55	23.05	23.38	23.38	1.69%	717
Aug 10, 2026	22.85	23.02	22.90	22.99	22.99	-0.03%	1,184
Aug 7, 2026	22.80	23.00	22.80	23.00	23.00	3.29%	7,438
Aug 6, 2026	22.25	22.40	22.10	22.27	22.27	0.53%	623
Aug 5, 2026	22.00	22.20	21.95	22.15	22.15	0.57%	584
Aug 4, 2026	21.48	22.10	21.43	22.03	22.03	1.71%	1,230
Aug 3, 2026	20.45	21.80	20.55	21.66	21.65	6.17%	9,446
Jul 31, 2026	19.44	21.20	19.74	20.40	20.40	9.89%	10,759
Jul 30, 2026	18.23	19.02	18.16	18.56	18.56	1.98%	472
Jul 29, 2026	18.50	18.64	18.20	18.20	18.20	0.22%	1,248
Jul 28, 2026	18.74	18.72	18.16	18.16	18.16	-2.99%	167
Jul 27, 2026	18.33	18.74	18.72	18.72	18.72	1.74%	10
Jul 24, 2026	17.53	18.40	17.84	18.40	18.40	4.78%	6,102
Jul 23, 2026	18.40	18.40	17.56	17.56	17.56	-4.67%	1,255
Jul 22, 2026	18.25	18.58	18.33	18.42	18.42	0.66%	1,859
Jul 21, 2026	18.42	18.44	18.06	18.30	18.30	-0.22%	1,202
Jul 20, 2026	17.90	18.34	18.04	18.34	18.34	1.49%	1,052
Jul 17, 2026	17.88	18.12	17.92	18.07	18.07	1.22%	845
Jul 16, 2026	17.74	18.00	17.80	17.85	17.85	0.18%	1,288
Jul 15, 2026	16.80	17.84	16.64	17.82	17.82	5.57%	587
Jul 14, 2026	16.92	16.88	16.66	16.88	16.88	-0.12%	1,377
Jul 13, 2026	17.35	17.36	16.90	16.90	16.90	-3.42%	1,213
Jul 10, 2026	18.03	18.16	17.42	17.50	17.50	-2.78%	11,050
Jul 9, 2026	17.47	18.02	17.58	18.00	18.00	1.93%	16,917
Jul 8, 2026	18.09	18.10	17.58	17.66	17.66	-3.39%	4,325
Jul 7, 2026	18.09	18.44	18.20	18.28	18.28	1.21%	562
Jul 6, 2026	18.29	18.38	18.06	18.06	18.06	-0.77%	1
Jul 3, 2026	18.19	18.36	18.20	18.20	18.20	0.25%	1,674
Jul 2, 2026	17.98	18.36	17.90	18.15	18.15	0.63%	513
Jul 1, 2026	17.21	18.04	17.34	18.04	18.04	4.88%	301
Jun 30, 2026	17.27	17.36	17.02	17.20	17.20	0.66%	388
Jun 29, 2026	17.27	17.22	16.92	17.09	17.09	0.51%	15,646
Jun 26, 2026	16.57	17.00	16.58	17.00	17.00	2.29%	1,379
Jun 25, 2026	16.28	16.82	15.96	16.62	16.62	1.59%	2,561
Jun 24, 2026	16.49	16.42	16.10	16.36	16.36	-1.33%	3,746
Jun 23, 2026	16.45	16.68	16.42	16.58	16.58	0.57%	5,044
Jun 22, 2026	16.61	16.66	16.30	16.49	16.49	-1.45%	2,527
Jun 19, 2026	16.61	16.97	16.66	16.73	16.73	0.54%	21,265
Jun 18, 2026	16.51	16.64	16.34	16.64	16.64	-0.41%	464
Jun 17, 2026	16.75	17.06	16.50	16.71	16.71	-0.54%	5,295
Jun 16, 2026	16.80	16.80	16.80	16.80	16.80	0.79%	-
Jun 15, 2026	16.28	16.94	16.22	16.67	16.67	2.22%	18,052
Jun 12, 2026	16.43	16.58	16.31	16.31	16.31	0.03%	4,340
Jun 11, 2026	16.26	16.46	16.30	16.30	16.30	-0.61%	9,123
Jun 10, 2026	16.67	16.68	16.30	16.40	16.40	-2.66%	24,303
Jun 9, 2026	16.63	16.96	16.72	16.85	16.85	0.49%	1,895
Jun 8, 2026	16.90	16.90	16.60	16.77	16.76	-1.96%	11,551
Jun 5, 2026	16.75	17.38	16.94	17.10	17.10	1.54%	1,829
Jun 4, 2026	17.16	16.92	16.82	16.84	16.84	-2.66%	573
Jun 3, 2026	17.74	17.86	17.30	17.30	17.30	-3.37%	4,570