Skip to main content
logo
Lectra SA (LON:0IVJ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.90
+0.34 (1.96%)
At close: Jun 2, 2026

LON:0IVJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202617.8617.8617.3017.3317.33-3.20%4,567
Jun 2, 202617.5318.3417.5817.9017.901.96%15,279
Jun 1, 202617.3917.5617.4017.5617.563.03%2,923
May 29, 202616.8817.3017.0417.0417.042.85%2,182
May 28, 202616.6116.7616.5016.5716.57-0.77%847
May 27, 202616.6317.0316.6216.7016.70-388
May 26, 202616.8016.7516.6416.7016.70-0.83%1,856
May 25, 202616.8416.8416.8416.8416.84-0.24%5
May 22, 202616.4916.9016.4816.8816.883.40%8,493
May 21, 202616.2216.7016.0916.3316.331.15%16,904
May 20, 202616.1216.1816.1416.1416.14-0.25%606
May 19, 202616.0616.6716.0016.1816.180.89%7,268
May 18, 202616.0616.1216.0416.0416.040.02%1,167
May 15, 202616.0816.1815.9616.0316.030.09%531
May 14, 202615.7916.0615.8816.0216.021.39%53,020
May 13, 202616.1016.1015.7015.8015.80-0.87%258,006
May 12, 202615.8916.1015.7615.9415.94-0.02%14,463
May 11, 202615.8916.0015.8615.9415.941.80%4,087
May 8, 202615.9115.7215.6215.6615.66-1.33%3
May 7, 202616.0016.3015.8615.8715.87-0.74%2,902
May 6, 202615.3816.4615.5015.9915.995.34%1,874
May 5, 202615.6115.5215.1815.1815.18-3.07%1,692
May 4, 202615.9815.9815.6615.6615.66-2.04%672
Apr 30, 202616.0616.3715.9216.3415.994.37%4,866
Apr 29, 202616.1416.2815.2015.6615.32-7.36%8,789
Apr 28, 202617.3717.5416.9016.9016.53-5.06%2,567
Apr 27, 202617.7618.0817.3217.8017.411.02%316,286
Apr 24, 202617.4517.6217.6217.6217.242.96%66
Apr 23, 202617.2317.1117.0717.1116.74-0.62%18,363
Apr 22, 202617.2117.3417.2217.2216.85-1.03%222
Apr 21, 202617.2117.4017.3017.4017.021.05%159
Apr 20, 202617.3117.2417.0017.2216.85-1.29%239,774
Apr 17, 202616.8217.4616.9417.4517.072.62%370
Apr 16, 202616.4917.0816.7017.0016.634.16%205
Apr 15, 202615.9716.3216.0016.3215.971.37%1,129
Apr 14, 202615.7516.1816.0616.1015.751.51%1,033
Apr 13, 202615.7715.8615.7415.8615.52-2.10%7,152
Apr 10, 202615.5216.2015.8416.2015.851.63%4,988
Apr 9, 202616.2415.9415.4815.9415.59-2.52%2,434
Apr 8, 202615.8316.4416.1016.3516.001.18%1,572
Apr 7, 202616.2016.2215.2816.1615.810.50%2,089
Apr 2, 202616.2816.3816.0816.0815.73-2.66%36
Apr 1, 202616.8617.0916.4416.5216.160.87%212
Mar 31, 202616.0016.6816.0016.3816.021.85%156
Mar 30, 202615.8916.0816.0616.0815.731.77%38
Mar 27, 202615.5015.8015.4215.8015.461.41%918
Mar 26, 202616.1016.0015.4815.5815.24-3.66%6,897
Mar 25, 202615.8916.3816.1716.1715.821.07%2,331
Mar 24, 202615.8916.0015.7016.0015.651.22%32
Mar 23, 202615.3216.1015.5015.8115.46-2.74%8,279