LON:0IVJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.46	19.46	18.88	19.38	19.38	5.15%	24,159
Nov 9, 2026	18.01	18.50	18.30	18.43	18.43	4.36%	153
Nov 6, 2026	17.47	17.88	17.47	17.66	17.66	0.91%	20,673
Nov 5, 2026	18.05	18.18	17.50	17.50	17.50	-2.99%	1,040
Nov 4, 2026	17.62	18.10	17.62	18.04	18.04	2.04%	1,870
Nov 3, 2026	18.29	18.30	17.68	17.68	17.68	-4.02%	501
Nov 2, 2026	18.70	18.74	18.24	18.42	18.42	-2.54%	1,583
Oct 30, 2026	18.23	18.90	18.24	18.90	18.90	1.94%	28,893
Oct 29, 2026	22.80	21.70	18.28	18.54	18.54	-19.22%	30,208
Oct 28, 2026	23.03	23.25	22.83	22.95	22.95	-0.65%	6,193
Oct 27, 2026	22.60	23.20	22.65	23.10	23.10	1.76%	28,983
Oct 26, 2026	22.30	22.75	22.45	22.70	22.70	0.67%	23,059
Oct 23, 2026	22.20	22.55	22.40	22.55	22.55	2.15%	756
Oct 22, 2026	21.93	22.10	21.80	22.08	22.08	0.34%	44,286
Oct 21, 2026	21.23	22.00	21.45	22.00	22.00	3.53%	13,916
Oct 20, 2026	21.03	21.35	21.00	21.25	21.25	0.24%	12,764
Oct 19, 2026	20.80	21.35	20.70	21.20	21.20	1.92%	16,572
Oct 16, 2026	20.80	21.35	20.80	20.80	20.80	-0.95%	9,552
Oct 15, 2026	20.60	21.00	20.55	21.00	21.00	1.45%	8,969
Oct 14, 2026	20.75	20.90	20.55	20.70	20.70	0.24%	7,184
Oct 13, 2026	20.65	20.75	20.45	20.65	20.65	-0.48%	12,299
Oct 12, 2026	20.85	20.80	20.60	20.75	20.75	-0.12%	4,500
Oct 9, 2026	20.65	20.95	20.70	20.78	20.78	1.84%	23,070
Oct 8, 2026	20.45	20.90	20.40	20.40	20.40	-0.24%	13,480
Oct 7, 2026	21.23	21.15	20.45	20.45	20.45	-4.44%	-
Oct 6, 2026	20.80	21.45	21.30	21.40	21.40	3.38%	978
Oct 5, 2026	20.20	20.75	20.55	20.70	20.70	1.97%	614
Oct 2, 2026	21.03	21.05	20.30	20.30	20.30	-2.17%	4,952
Oct 1, 2026	20.70	21.23	20.70	20.75	20.75	-0.72%	17,246
Sep 30, 2026	21.03	21.05	20.90	20.90	20.90	-0.71%	21,871
Sep 29, 2026	21.13	21.45	20.95	21.05	21.05	0.96%	74,966
Sep 28, 2026	21.28	21.40	20.75	20.85	20.85	-1.65%	18,144
Sep 25, 2026	21.03	21.20	20.95	21.20	21.20	0.95%	20
Sep 24, 2026	21.33	21.30	20.90	21.00	21.00	-1.18%	13,941
Sep 23, 2026	21.23	21.30	21.10	21.25	21.25	0.47%	261
Sep 22, 2026	21.18	21.45	21.15	21.15	21.15	0.12%	1,748
Sep 21, 2026	20.55	21.25	20.55	21.13	21.13	2.47%	4,279
Sep 18, 2026	20.75	20.70	20.45	20.62	20.62	-1.33%	1,524
Sep 17, 2026	20.90	21.05	20.85	20.89	20.89	0.53%	1,125
Sep 16, 2026	21.28	21.25	20.73	20.78	20.78	-3.22%	27,754
Sep 15, 2026	21.53	21.65	21.23	21.48	21.48	1.48%	6,293
Sep 14, 2026	20.85	21.58	21.10	21.16	21.16	1.01%	9,611
Sep 11, 2026	21.28	21.15	20.90	20.95	20.95	-2.56%	6,058
Sep 10, 2026	21.58	21.65	21.50	21.50	21.50	-0.46%	404
Sep 9, 2026	21.83	21.70	21.60	21.60	21.60	-1.82%	1,263
Sep 8, 2026	21.63	22.35	21.95	22.00	22.00	1.79%	1,706
Sep 7, 2026	21.73	21.75	21.55	21.61	21.61	-1.63%	6,923
Sep 4, 2026	22.05	22.15	21.85	21.97	21.97	-0.58%	2,007
Sep 3, 2026	22.10	22.20	21.95	22.10	22.10	-	1,348
Sep 2, 2026	22.10	22.40	21.80	22.10	22.10	-1.56%	4,835