Skip to main content
logo
Lectra SA (LON:0IVJ)
London flag London · Delayed Price · Currency is GBP · Price in EUR
18.07
+0.22 (1.22%)
At close: Jul 17, 2026

LON:0IVJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202617.8818.1217.9218.0718.071.22%845
Jul 16, 202617.7418.0017.8017.8517.850.18%1,288
Jul 15, 202616.8017.8416.6417.8217.825.57%587
Jul 14, 202616.9216.8816.6616.8816.88-0.12%1,377
Jul 13, 202617.3517.3616.9016.9016.90-3.42%1,213
Jul 10, 202618.0318.1617.4217.5017.50-2.78%11,050
Jul 9, 202617.4718.0217.5818.0018.001.93%16,917
Jul 8, 202618.0918.1017.5817.6617.66-3.39%4,325
Jul 7, 202618.0918.4418.2018.2818.281.21%562
Jul 6, 202618.2918.3818.0618.0618.06-0.77%1
Jul 3, 202618.1918.3618.2018.2018.200.25%1,674
Jul 2, 202617.9818.3617.9018.1518.150.63%513
Jul 1, 202617.2118.0417.3418.0418.044.88%301
Jun 30, 202617.2717.3617.0217.2017.200.66%388
Jun 29, 202617.2717.2216.9217.0917.090.51%15,646
Jun 26, 202616.5717.0016.5817.0017.002.29%1,379
Jun 25, 202616.2816.8215.9616.6216.621.59%2,561
Jun 24, 202616.4916.4216.1016.3616.36-1.33%3,746
Jun 23, 202616.4516.6816.4216.5816.580.57%5,044
Jun 22, 202616.6116.6616.3016.4916.49-1.45%2,527
Jun 19, 202616.6116.9716.6616.7316.730.54%21,265
Jun 18, 202616.5116.6416.3416.6416.64-0.41%464
Jun 17, 202616.7517.0616.5016.7116.71-0.54%5,295
Jun 16, 202616.8016.8016.8016.8016.800.79%-
Jun 15, 202616.2816.9416.2216.6716.672.22%18,052
Jun 12, 202616.4316.5816.3116.3116.310.03%4,340
Jun 11, 202616.2616.4616.3016.3016.30-0.61%9,123
Jun 10, 202616.6716.6816.3016.4016.40-2.66%24,303
Jun 9, 202616.6316.9616.7216.8516.850.49%1,895
Jun 8, 202616.9016.9016.6016.7716.76-1.96%11,551
Jun 5, 202616.7517.3816.9417.1017.101.54%1,829
Jun 4, 202617.1616.9216.8216.8416.84-2.66%573
Jun 3, 202617.7417.8617.3017.3017.30-3.37%4,570
Jun 2, 202617.5318.3417.5817.9017.901.96%15,279
Jun 1, 202617.3917.5617.4017.5617.563.03%2,923
May 29, 202616.8817.3017.0417.0417.042.85%2,182
May 28, 202616.6116.7616.5016.5716.57-0.77%847
May 27, 202616.6317.0316.6216.7016.70-388
May 26, 202616.8016.7516.6416.7016.70-0.83%1,856
May 25, 202616.8416.8416.8416.8416.84-0.24%5
May 22, 202616.4916.9016.4816.8816.883.40%8,493
May 21, 202616.2216.7016.0916.3316.331.15%16,904
May 20, 202616.1216.1816.1416.1416.14-0.25%606
May 19, 202616.0616.6716.0016.1816.180.89%7,268
May 18, 202616.0616.1216.0416.0416.040.02%1,167
May 15, 202616.0816.1815.9616.0316.030.09%531
May 14, 202615.7916.0615.8816.0216.021.39%53,020
May 13, 202616.1016.1015.7015.8015.80-0.87%258,006
May 12, 202615.8916.1015.7615.9415.94-0.02%14,463
May 11, 202615.8916.0015.8615.9415.941.80%4,087