LON:0IVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	196.51	193.98	193.22	193.22	193.22	-1.78%	185
Jul 17, 2026	196.01	196.72	195.95	196.72	196.72	0.62%	3,919
Jul 16, 2026	193.00	195.66	195.50	195.50	195.50	0.90%	203
Jul 15, 2026	193.49	193.90	191.02	193.76	193.76	0.52%	14,766
Jul 14, 2026	193.35	192.76	192.20	192.76	192.76	-1.33%	2,273
Jul 13, 2026	194.01	196.54	194.62	195.36	195.36	0.25%	2,772
Jul 10, 2026	194.93	194.88	194.22	194.88	194.88	-0.49%	5,394
Jul 9, 2026	194.70	196.74	195.84	195.84	195.84	0.53%	37
Jul 8, 2026	193.51	194.82	192.74	194.80	194.80	0.91%	194
Jul 7, 2026	191.24	193.74	191.20	193.04	193.04	1.22%	6,347
Jul 6, 2026	191.61	191.78	190.08	190.72	190.72	-0.15%	8,085
Jul 3, 2026	190.52	191.22	190.22	191.00	191.00	0.65%	447
Jul 2, 2026	188.20	189.76	188.08	189.76	189.76	0.93%	38,281
Jul 1, 2026	187.73	188.02	187.68	188.02	188.02	0.01%	11,970
Jun 30, 2026	190.50	189.76	187.22	188.00	188.00	-1.59%	1,485
Jun 29, 2026	191.09	191.24	190.44	191.04	191.04	-0.40%	509
Jun 26, 2026	190.01	193.00	190.30	191.81	191.80	0.94%	5,460
Jun 25, 2026	190.09	190.86	188.88	190.02	190.02	0.40%	669
Jun 24, 2026	188.51	190.49	187.34	189.26	189.26	-0.04%	4,247
Jun 23, 2026	191.77	191.78	188.04	189.33	189.33	-1.38%	1,079
Jun 22, 2026	191.20	192.12	191.38	191.99	191.98	1.00%	271
Jun 19, 2026	191.67	191.03	189.25	190.08	190.08	-0.19%	295
Jun 18, 2026	194.99	190.44	190.22	190.44	190.44	1.05%	650
Jun 17, 2026	194.99	189.98	187.50	188.45	188.45	-1.32%	7,356
Jun 16, 2026	191.24	190.98	188.39	190.98	190.98	0.88%	2,269
Jun 15, 2026	192.51	191.70	189.32	189.32	189.32	-0.87%	536
Jun 12, 2026	188.84	191.48	188.50	190.98	190.98	1.62%	301
Jun 11, 2026	189.45	189.00	187.47	187.94	187.94	-0.88%	2,830
Jun 10, 2026	188.98	189.98	189.05	189.60	189.60	0.25%	2,154
Jun 9, 2026	188.77	189.24	188.98	189.12	189.12	0.41%	97
Jun 8, 2026	189.18	189.70	188.34	188.34	188.34	-0.36%	1,197
Jun 5, 2026	188.24	189.92	187.50	189.02	189.02	0.69%	62
Jun 4, 2026	187.44	188.06	186.66	187.72	187.72	0.09%	588
Jun 3, 2026	186.52	187.56	186.08	187.56	187.56	0.39%	7,767
Jun 2, 2026	188.67	188.26	186.52	186.84	186.84	-1.24%	84
Jun 1, 2026	192.75	195.00	189.18	189.18	189.18	-1.46%	1,055
May 29, 2026	192.26	193.04	191.18	191.98	191.98	-0.32%	2,655
May 28, 2026	189.25	193.78	192.54	192.60	192.60	1.24%	10,743
May 27, 2026	190.27	190.54	190.10	190.24	190.24	0.25%	964
May 26, 2026	192.96	193.00	189.76	189.76	189.76	-0.17%	1,358
May 22, 2026	191.69	190.96	190.02	190.08	190.08	-0.80%	7,000
May 21, 2026	190.46	193.58	189.70	191.62	191.62	0.85%	1,749
May 20, 2026	189.39	190.00	189.02	190.00	190.00	-0.12%	21,315
May 19, 2026	188.73	190.22	188.52	190.22	190.22	1.12%	6,817
May 18, 2026	187.24	188.12	184.82	188.12	188.12	0.58%	2,437
May 15, 2026	187.63	188.74	186.70	187.04	187.04	-0.29%	7,092
May 14, 2026	187.58	187.58	187.58	187.58	187.58	0.65%	-
May 13, 2026	187.58	187.46	186.36	186.36	186.36	-0.59%	6,331
May 12, 2026	193.33	193.06	187.46	187.46	187.46	-3.25%	878
May 11, 2026	194.58	194.94	193.62	193.76	193.76	-0.22%	1,438