LON:0IVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	194.70	194.65	193.49	193.49	193.49	-1.97%	164
Aug 10, 2026	196.07	197.80	197.22	197.38	197.38	-1.11%	1,859
Aug 7, 2026	201.47	201.98	199.60	199.60	199.60	-1.27%	35
Aug 6, 2026	200.12	202.55	200.75	202.16	202.16	1.32%	754
Aug 5, 2026	198.69	200.55	197.74	199.52	199.52	0.25%	2,753
Aug 4, 2026	197.52	199.02	198.90	199.02	199.02	0.83%	3
Aug 3, 2026	196.98	197.98	196.12	197.39	197.39	0.54%	667
Jul 31, 2026	196.30	196.94	196.32	196.32	196.32	0.03%	10,134
Jul 30, 2026	194.19	196.27	194.92	196.27	196.27	1.15%	434
Jul 29, 2026	196.49	197.04	192.64	194.04	194.04	-1.00%	939
Jul 28, 2026	194.56	196.54	195.94	196.00	196.00	1.04%	72
Jul 27, 2026	194.40	194.48	193.98	193.98	193.98	-0.37%	2,572
Jul 24, 2026	194.70	194.70	194.70	194.70	194.70	0.64%	-
Jul 23, 2026	196.00	194.76	193.46	193.46	193.46	-1.90%	827
Jul 22, 2026	196.51	197.40	197.00	197.20	197.20	1.05%	4,522
Jul 21, 2026	193.25	195.15	192.30	195.15	195.15	1.00%	10,277
Jul 20, 2026	196.51	193.98	193.22	193.22	193.22	-1.78%	185
Jul 17, 2026	196.01	196.72	195.95	196.72	196.72	0.62%	3,919
Jul 16, 2026	193.00	195.66	195.50	195.50	195.50	0.90%	203
Jul 15, 2026	193.49	193.90	191.02	193.76	193.76	0.52%	14,766
Jul 14, 2026	193.35	192.76	192.20	192.76	192.76	-1.33%	2,273
Jul 13, 2026	194.01	196.54	194.62	195.36	195.36	0.25%	2,772
Jul 10, 2026	194.93	194.88	194.22	194.88	194.88	-0.49%	5,394
Jul 9, 2026	194.70	196.74	195.84	195.84	195.84	0.53%	37
Jul 8, 2026	193.51	194.82	192.74	194.80	194.80	0.91%	194
Jul 7, 2026	191.24	193.74	191.20	193.04	193.04	1.22%	6,347
Jul 6, 2026	191.61	191.78	190.08	190.72	190.72	-0.15%	8,085
Jul 3, 2026	190.52	191.22	190.22	191.00	191.00	0.65%	447
Jul 2, 2026	188.20	189.76	188.08	189.76	189.76	0.93%	38,281
Jul 1, 2026	187.73	188.02	187.68	188.02	188.02	0.01%	11,970
Jun 30, 2026	190.50	189.76	187.22	188.00	188.00	-1.59%	1,485
Jun 29, 2026	191.09	191.24	190.44	191.04	191.04	-0.40%	509
Jun 26, 2026	190.01	193.00	190.30	191.81	191.80	0.94%	5,460
Jun 25, 2026	190.09	190.86	188.88	190.02	190.02	0.40%	669
Jun 24, 2026	188.51	190.49	187.34	189.26	189.26	-0.04%	4,247
Jun 23, 2026	191.77	191.78	188.04	189.33	189.33	-1.38%	1,079
Jun 22, 2026	191.20	192.12	191.38	191.99	191.98	1.00%	271
Jun 19, 2026	191.67	191.03	189.25	190.08	190.08	-0.19%	295
Jun 18, 2026	194.99	190.44	190.22	190.44	190.44	1.05%	650
Jun 17, 2026	194.99	189.98	187.50	188.45	188.45	-1.32%	7,356
Jun 16, 2026	191.24	190.98	188.39	190.98	190.98	0.88%	2,269
Jun 15, 2026	192.51	191.70	189.32	189.32	189.32	-0.87%	536
Jun 12, 2026	188.84	191.48	188.50	190.98	190.98	1.62%	301
Jun 11, 2026	189.45	189.00	187.47	187.94	187.94	-0.88%	2,830
Jun 10, 2026	188.98	189.98	189.05	189.60	189.60	0.25%	2,154
Jun 9, 2026	188.77	189.24	188.98	189.12	189.12	0.41%	97
Jun 8, 2026	189.18	189.70	188.34	188.34	188.34	-0.36%	1,197
Jun 5, 2026	188.24	189.92	187.50	189.02	189.02	0.69%	62
Jun 4, 2026	187.44	188.06	186.66	187.72	187.72	0.09%	588
Jun 3, 2026	186.52	187.56	186.08	187.56	187.56	0.39%	7,767