LON:0IVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	190.01	193.00	190.30	191.81	191.80	0.94%	5,460
Jun 25, 2026	190.09	190.86	188.88	190.02	190.02	0.40%	669
Jun 24, 2026	188.51	190.49	187.34	189.26	189.26	-0.04%	4,247
Jun 23, 2026	191.77	191.78	188.04	189.33	189.33	-1.38%	1,079
Jun 22, 2026	191.20	192.12	191.38	191.99	191.98	1.00%	271
Jun 19, 2026	191.67	191.03	189.25	190.08	190.08	-0.19%	295
Jun 18, 2026	194.99	190.44	190.22	190.44	190.44	1.05%	650
Jun 17, 2026	194.99	189.98	187.50	188.45	188.45	-1.32%	7,356
Jun 16, 2026	191.24	190.98	188.39	190.98	190.98	0.88%	2,269
Jun 15, 2026	192.51	191.70	189.32	189.32	189.32	-0.87%	536
Jun 12, 2026	188.84	191.48	188.50	190.98	190.98	1.62%	301
Jun 11, 2026	189.45	189.00	187.47	187.94	187.94	-0.88%	2,830
Jun 10, 2026	188.98	189.98	189.05	189.60	189.60	0.25%	2,154
Jun 9, 2026	188.77	189.24	188.98	189.12	189.12	0.41%	97
Jun 8, 2026	189.18	189.70	188.34	188.34	188.34	-0.36%	1,197
Jun 5, 2026	188.24	189.92	187.50	189.02	189.02	0.69%	62
Jun 4, 2026	187.44	188.06	186.66	187.72	187.72	0.09%	588
Jun 3, 2026	186.52	187.56	186.08	187.56	187.56	0.39%	7,767
Jun 2, 2026	188.67	188.26	186.52	186.84	186.84	-1.24%	84
Jun 1, 2026	192.75	195.00	189.18	189.18	189.18	-1.46%	1,055
May 29, 2026	192.26	193.04	191.18	191.98	191.98	-0.32%	2,655
May 28, 2026	189.25	193.78	192.54	192.60	192.60	1.24%	10,743
May 27, 2026	190.27	190.54	190.10	190.24	190.24	0.25%	964
May 26, 2026	192.96	193.00	189.76	189.76	189.76	-0.17%	1,358
May 22, 2026	191.69	190.96	190.02	190.08	190.08	-0.80%	7,000
May 21, 2026	190.46	193.58	189.70	191.62	191.62	0.85%	1,749
May 20, 2026	189.39	190.00	189.02	190.00	190.00	-0.12%	21,315
May 19, 2026	188.73	190.22	188.52	190.22	190.22	1.12%	6,817
May 18, 2026	187.24	188.12	184.82	188.12	188.12	0.58%	2,437
May 15, 2026	187.63	188.74	186.70	187.04	187.04	-0.29%	7,092
May 14, 2026	187.58	187.58	187.58	187.58	187.58	0.65%	-
May 13, 2026	187.58	187.46	186.36	186.36	186.36	-0.59%	6,331
May 12, 2026	193.33	193.06	187.46	187.46	187.46	-3.25%	878
May 11, 2026	194.58	194.94	193.62	193.76	193.76	-0.22%	1,438
May 8, 2026	195.18	195.22	194.18	194.18	194.18	-0.16%	1
May 7, 2026	204.20	198.08	194.50	194.50	194.50	-4.77%	5,663
May 6, 2026	204.21	205.40	202.45	204.25	204.25	1.09%	1,169
May 5, 2026	204.51	205.20	202.05	202.05	202.05	-1.15%	6,715
May 4, 2026	207.80	207.80	202.45	204.40	204.40	-1.14%	441
Apr 30, 2026	206.75	207.25	205.30	206.75	206.75	-0.35%	88
Apr 29, 2026	208.45	208.95	206.85	207.48	207.48	-0.04%	420
Apr 28, 2026	206.25	209.60	206.55	207.55	207.55	0.92%	1,135
Apr 27, 2026	206.25	206.90	205.65	205.65	205.65	-0.41%	1,831
Apr 24, 2026	207.48	206.90	205.20	206.50	206.50	0.90%	897
Apr 23, 2026	209.03	208.80	204.55	204.65	204.65	-2.38%	151
Apr 22, 2026	211.28	211.60	209.00	209.65	209.65	0.43%	6,867
Apr 21, 2026	211.23	212.00	208.75	208.75	208.75	-0.60%	396
Apr 20, 2026	209.68	210.60	209.30	210.00	210.00	-0.64%	894
Apr 17, 2026	211.93	212.70	210.05	211.35	211.35	-0.21%	3,048
Apr 16, 2026	212.85	211.90	210.60	211.80	211.80	-	10,706