LON:0IVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	222.30	222.85	221.00	223.03	223.03	0.72%	17,806
Nov 9, 2026	218.60	221.43	218.60	221.43	221.43	1.50%	1,084
Nov 6, 2026	217.58	219.45	216.85	218.15	218.15	-1.04%	2,458
Nov 5, 2026	216.40	221.60	218.85	220.45	220.45	1.14%	3,767
Nov 4, 2026	213.53	218.50	214.65	217.96	217.96	2.11%	27,221
Nov 3, 2026	213.73	213.75	213.45	213.45	213.45	0.19%	6,716
Nov 2, 2026	215.58	215.50	212.70	213.05	213.05	-1.71%	3,840
Oct 30, 2026	216.65	218.02	213.00	216.75	216.75	-0.89%	2,654
Oct 29, 2026	221.18	219.55	218.70	218.70	218.70	-1.46%	91
Oct 28, 2026	220.35	222.35	220.60	221.95	221.95	0.53%	423
Oct 27, 2026	216.25	220.78	217.25	220.78	220.78	1.95%	4,973
Oct 26, 2026	215.38	216.55	216.55	216.55	216.55	2.00%	1
Oct 23, 2026	214.35	214.53	211.70	212.30	212.30	-1.55%	20,196
Oct 22, 2026	216.95	217.50	214.90	215.65	215.65	-0.19%	445
Oct 21, 2026	214.35	216.05	214.65	216.05	216.05	1.32%	298
Oct 20, 2026	213.08	213.40	212.05	213.23	213.23	-0.01%	2,370
Oct 19, 2026	217.28	215.00	213.10	213.25	213.25	-1.16%	2,260
Oct 16, 2026	216.65	216.55	215.75	215.75	215.75	0.89%	11,895
Oct 15, 2026	216.80	214.95	213.85	213.85	213.85	-1.06%	96
Oct 14, 2026	214.55	217.35	214.28	216.15	216.15	0.35%	433
Oct 13, 2026	212.75	216.35	215.25	215.40	215.40	2.82%	559
Oct 12, 2026	209.33	209.50	209.50	209.50	209.50	0.04%	813
Oct 9, 2026	209.13	209.43	209.43	209.43	209.43	-0.30%	5,700
Oct 8, 2026	207.83	210.20	207.80	210.05	210.05	-0.36%	600
Oct 7, 2026	212.85	212.35	210.80	210.80	210.80	-1.14%	1,370
Oct 6, 2026	215.68	214.90	213.23	213.23	213.23	0.05%	9,715
Oct 5, 2026	212.00	213.30	213.00	213.13	213.13	0.44%	4,023
Oct 2, 2026	212.50	212.20	211.40	212.20	212.20	0.38%	1,649
Oct 1, 2026	211.88	214.20	211.40	211.40	211.40	-3.23%	1,385
Sep 30, 2026	219.08	219.20	218.23	218.45	218.45	-1.11%	821
Sep 29, 2026	220.90	220.90	220.90	220.90	220.90	-0.06%	-
Sep 28, 2026	221.58	221.73	221.03	221.03	221.03	0.18%	45
Sep 25, 2026	217.63	220.63	219.70	220.63	220.63	1.13%	5,922
Sep 24, 2026	216.40	218.50	217.20	218.15	218.15	0.34%	2,416
Sep 23, 2026	219.28	219.25	216.60	217.40	217.40	-0.75%	938
Sep 22, 2026	218.90	219.05	216.70	219.05	219.05	0.92%	194
Sep 21, 2026	216.80	218.15	216.35	217.05	217.05	1.00%	10,406
Sep 18, 2026	217.18	216.75	214.53	214.90	214.90	-1.41%	12,905
Sep 17, 2026	215.03	217.97	216.00	217.97	217.97	1.38%	3,638
Sep 16, 2026	213.53	215.00	213.38	215.00	215.00	-0.01%	1,004
Sep 15, 2026	213.03	215.45	214.35	215.03	215.03	0.95%	22,215
Sep 14, 2026	215.93	215.05	213.00	213.00	213.00	-0.81%	259
Sep 11, 2026	213.73	215.25	214.50	214.75	214.75	0.61%	2,606
Sep 10, 2026	212.65	213.45	213.00	213.45	213.45	0.73%	19,355
Sep 9, 2026	214.60	214.60	211.33	211.90	211.90	-1.51%	6,137
Sep 8, 2026	216.10	215.95	214.30	215.15	215.15	-0.55%	1,012
Sep 7, 2026	215.73	216.35	215.95	216.35	216.35	0.50%	25,307
Sep 4, 2026	214.65	215.55	212.80	215.28	215.27	0.34%	1,283
Sep 3, 2026	212.65	214.55	212.95	214.55	214.55	0.69%	1,018
Sep 2, 2026	212.15	213.25	212.65	213.08	213.08	0.88%	12,872