LON:0IVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	213.03	213.25	212.70	212.15	212.15	0.44%	5,300
Sep 1, 2026	210.45	211.65	207.40	211.22	211.22	-0.27%	12,614
Aug 31, 2026	212.28	212.35	211.05	211.80	211.80	0.67%	68,895
Aug 28, 2026	210.40	211.65	211.65	210.40	210.40	-0.99%	72
Aug 27, 2026	211.48	212.50	212.50	212.50	212.50	0.93%	122
Aug 26, 2026	211.03	210.55	210.55	210.55	210.55	0.07%	183
Aug 25, 2026	208.10	210.40	209.20	210.40	210.40	1.32%	297
Aug 24, 2026	204.69	207.83	205.40	207.67	207.67	1.50%	7,969
Aug 21, 2026	203.00	205.28	204.60	204.60	204.60	0.96%	213
Aug 20, 2026	202.71	203.00	202.20	202.65	202.65	0.22%	161
Aug 19, 2026	203.09	203.25	201.80	202.20	202.20	-0.64%	7,851
Aug 18, 2026	207.03	204.55	203.00	203.50	203.50	-2.21%	711
Aug 17, 2026	205.53	208.60	206.80	208.10	208.10	2.60%	13,543
Aug 14, 2026	202.54	203.58	202.70	202.83	202.83	-0.04%	11,919
Aug 13, 2026	192.90	204.33	193.36	202.91	202.91	5.43%	11,842
Aug 12, 2026	193.45	193.34	191.74	192.46	192.46	-0.53%	5,842
Aug 11, 2026	194.70	194.65	193.49	193.49	193.49	-1.97%	164
Aug 10, 2026	196.07	197.80	197.22	197.38	197.38	-1.11%	1,859
Aug 7, 2026	201.47	201.98	199.60	199.60	199.60	-1.27%	35
Aug 6, 2026	200.12	202.55	200.75	202.16	202.16	1.32%	754
Aug 5, 2026	198.69	200.55	197.74	199.52	199.52	0.25%	2,753
Aug 4, 2026	197.52	199.02	198.90	199.02	199.02	0.83%	3
Aug 3, 2026	196.98	197.98	196.12	197.39	197.39	0.54%	667
Jul 31, 2026	196.30	196.94	196.32	196.32	196.32	0.03%	10,134
Jul 30, 2026	194.19	196.27	194.92	196.27	196.27	1.15%	434
Jul 29, 2026	196.49	197.04	192.64	194.04	194.04	-1.00%	939
Jul 28, 2026	194.56	196.54	195.94	196.00	196.00	1.04%	72
Jul 27, 2026	194.40	194.48	193.98	193.98	193.98	-0.37%	2,572
Jul 24, 2026	194.70	194.70	194.70	194.70	194.70	0.64%	-
Jul 23, 2026	196.00	194.76	193.46	193.46	193.46	-1.90%	827
Jul 22, 2026	196.51	197.40	197.00	197.20	197.20	1.05%	4,522
Jul 21, 2026	193.25	195.15	192.30	195.15	195.15	1.00%	10,277
Jul 20, 2026	196.51	193.98	193.22	193.22	193.22	-1.78%	185
Jul 17, 2026	196.01	196.72	195.95	196.72	196.72	0.62%	3,919
Jul 16, 2026	193.00	195.66	195.50	195.50	195.50	0.90%	203
Jul 15, 2026	193.49	193.90	191.02	193.76	193.76	0.52%	14,766
Jul 14, 2026	193.35	192.76	192.20	192.76	192.76	-1.33%	2,273
Jul 13, 2026	194.01	196.54	194.62	195.36	195.36	0.25%	2,772
Jul 10, 2026	194.93	194.88	194.22	194.88	194.88	-0.49%	5,394
Jul 9, 2026	194.70	196.74	195.84	195.84	195.84	0.53%	37
Jul 8, 2026	193.51	194.82	192.74	194.80	194.80	0.91%	194
Jul 7, 2026	191.24	193.74	191.20	193.04	193.04	1.22%	6,347
Jul 6, 2026	191.61	191.78	190.08	190.72	190.72	-0.15%	8,085
Jul 3, 2026	190.52	191.22	190.22	191.00	191.00	0.65%	447
Jul 2, 2026	188.20	189.76	188.08	189.76	189.76	0.93%	38,281
Jul 1, 2026	187.73	188.02	187.68	188.02	188.02	0.01%	11,970
Jun 30, 2026	190.50	189.76	187.22	188.00	188.00	-1.59%	1,485
Jun 29, 2026	191.09	191.24	190.44	191.04	191.04	-0.40%	509
Jun 26, 2026	190.01	193.00	190.30	191.81	191.80	0.94%	5,460
Jun 25, 2026	190.09	190.86	188.88	190.02	190.02	0.40%	669