LON:0IVQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.13	11.43	11.01	11.04	11.04	-2.04%	5,322
Mar 26, 2026	11.14	11.50	10.95	11.27	11.27	-0.09%	4,570
Mar 25, 2026	11.39	11.47	11.05	11.28	11.28	-0.53%	6,685
Mar 24, 2026	11.73	11.80	11.28	11.34	11.34	-3.08%	5,931
Mar 23, 2026	11.56	11.90	11.31	11.70	11.70	-0.43%	9,148
Mar 20, 2026	12.27	12.27	11.73	11.75	11.65	-2.89%	7,174
Mar 19, 2026	11.90	12.29	11.89	12.10	12.00	0.67%	6,378
Mar 18, 2026	12.14	12.51	12.01	12.02	11.92	-1.96%	4,071
Mar 17, 2026	12.15	12.44	12.15	12.26	12.16	-	3,405
Mar 16, 2026	12.23	12.31	11.98	12.26	12.16	1.83%	5,771
Mar 13, 2026	12.26	12.50	12.01	12.04	11.94	-1.15%	3,985
Mar 12, 2026	12.06	12.32	12.00	12.18	12.08	-0.08%	3,205
Mar 11, 2026	12.48	12.48	12.18	12.19	12.09	-1.22%	3,241
Mar 10, 2026	12.25	12.53	12.19	12.34	12.23	0.08%	4,878
Mar 9, 2026	12.20	12.53	12.05	12.33	12.23	-0.64%	7,834
Mar 6, 2026	12.34	12.60	12.20	12.41	12.30	-0.24%	4,928
Mar 5, 2026	12.60	12.60	12.15	12.44	12.33	-0.24%	4,996
Mar 4, 2026	12.15	12.48	12.14	12.47	12.36	0.89%	5,161
Mar 3, 2026	12.45	12.60	12.00	12.36	12.25	0.16%	6,823
Mar 2, 2026	12.49	12.60	12.17	12.34	12.23	-2.06%	11,946
Feb 27, 2026	12.60	12.90	12.50	12.60	12.49	-0.55%	7,363
Feb 26, 2026	12.58	12.69	12.35	12.67	12.56	2.43%	5,597
Feb 25, 2026	12.70	12.70	12.36	12.37	12.26	-1.20%	8,686
Feb 24, 2026	13.00	13.00	12.43	12.52	12.41	-2.19%	2,835
Feb 23, 2026	12.78	12.98	12.28	12.80	12.69	1.51%	9,575
Feb 20, 2026	11.92	12.66	11.72	12.61	12.50	4.13%	13,750
Feb 19, 2026	11.69	12.26	11.35	12.11	12.01	5.67%	13,734
Feb 18, 2026	11.73	11.73	11.42	11.46	11.36	-1.97%	8,508
Feb 17, 2026	11.50	11.80	11.50	11.69	11.49	-0.26%	8,733
Feb 13, 2026	11.64	11.77	11.45	11.72	11.52	1.65%	3,229
Feb 12, 2026	11.69	11.77	11.40	11.53	11.33	-0.95%	5,279
Feb 11, 2026	11.50	11.89	11.34	11.64	11.44	-0.34%	4,418
Feb 10, 2026	11.72	11.72	11.48	11.68	11.48	1.57%	5,221
Feb 9, 2026	11.60	11.60	11.25	11.50	11.30	0.35%	9,024
Feb 6, 2026	12.00	12.00	11.45	11.46	11.27	-2.39%	7,894
Feb 5, 2026	11.75	11.84	11.48	11.74	11.54	-0.25%	5,645
Feb 4, 2026	11.46	11.80	11.46	11.77	11.57	2.53%	5,881
Feb 3, 2026	11.70	11.80	11.43	11.48	11.28	-1.54%	6,683
Feb 2, 2026	11.45	11.80	11.45	11.66	11.46	0.78%	8,830
Jan 30, 2026	11.57	11.67	11.31	11.57	11.37	0.96%	6,024
Jan 29, 2026	11.21	11.55	11.04	11.46	11.27	1.24%	3,842
Jan 28, 2026	11.30	11.54	11.30	11.32	11.13	-0.42%	4,489
Jan 27, 2026	11.30	11.42	11.27	11.37	11.17	0.91%	1,346
Jan 26, 2026	11.55	11.55	11.24	11.27	11.07	-0.88%	2,917
Jan 23, 2026	11.30	11.52	11.26	11.37	11.17	-2.10%	2,554
Jan 22, 2026	11.50	11.80	11.50	11.61	11.31	1.41%	3,206
Jan 21, 2026	11.56	11.75	11.40	11.45	11.16	-1.12%	1,343
Jan 20, 2026	11.75	11.75	11.47	11.58	11.28	-0.45%	5,870
Jan 16, 2026	11.65	11.65	11.55	11.63	11.33	0.17%	3,256
Jan 15, 2026	11.55	11.62	11.47	11.61	11.31	1.31%	3,352