LON:0IVQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.32	10.40	10.11	10.30	10.30	0.39%	8,808
Nov 9, 2026	10.31	10.40	10.00	10.26	10.26	1.28%	18,957
Nov 6, 2026	10.50	10.75	10.11	10.13	10.13	-1.75%	16,638
Nov 5, 2026	11.00	11.23	10.22	10.31	10.31	-4.80%	23,758
Nov 4, 2026	11.61	11.61	10.77	10.83	10.83	-5.17%	21,482
Nov 3, 2026	11.40	11.79	11.38	11.42	11.42	-1.21%	7,730
Nov 2, 2026	11.54	11.59	11.34	11.56	11.56	0.87%	20,968
Oct 30, 2026	11.53	11.75	11.36	11.46	11.46	0.97%	11,783
Oct 29, 2026	11.60	11.82	11.24	11.35	11.35	-1.39%	8,802
Oct 28, 2026	11.99	12.00	11.48	11.51	11.51	-3.36%	9,744
Oct 27, 2026	12.15	12.30	11.87	11.91	11.91	-1.41%	4,374
Oct 26, 2026	12.06	12.24	11.86	12.08	12.08	1.85%	11,334
Oct 23, 2026	11.94	12.02	11.78	11.86	11.86	-0.08%	7,431
Oct 22, 2026	11.80	12.04	11.46	11.97	11.87	1.18%	6,157
Oct 21, 2026	12.04	12.34	11.77	11.83	11.73	-1.91%	6,321
Oct 20, 2026	11.95	12.30	11.65	12.06	11.96	1.34%	4,439
Oct 19, 2026	12.65	12.66	11.90	11.90	11.80	-4.95%	8,978
Oct 16, 2026	12.72	13.00	12.52	12.52	12.42	-2.80%	5,167
Oct 15, 2026	12.95	13.02	12.64	12.88	12.77	0.78%	5,437
Oct 14, 2026	12.80	13.00	12.72	12.78	12.67	-0.85%	4,606
Oct 13, 2026	12.76	13.15	12.69	12.89	12.78	0.47%	3,698
Oct 12, 2026	12.76	12.95	12.60	12.83	12.72	1.42%	6,222
Oct 9, 2026	12.91	12.91	12.61	12.65	12.54	-1.40%	3,123
Oct 8, 2026	12.51	12.83	12.38	12.83	12.72	1.42%	3,518
Oct 7, 2026	12.70	12.94	12.63	12.65	12.54	-0.86%	3,261
Oct 6, 2026	12.73	13.00	12.65	12.76	12.65	-1.62%	4,657
Oct 5, 2026	13.06	13.06	12.80	12.97	12.86	0.62%	7,851
Oct 2, 2026	12.80	12.94	12.60	12.89	12.78	1.74%	4,026
Oct 1, 2026	12.69	12.82	12.35	12.67	12.56	0.24%	7,355
Sep 30, 2026	12.70	12.78	12.50	12.64	12.53	0.56%	4,435
Sep 29, 2026	12.59	12.60	12.35	12.57	12.46	0.72%	6,630
Sep 28, 2026	12.39	12.62	12.38	12.48	12.38	-0.40%	7,713
Sep 25, 2026	12.64	12.68	12.40	12.53	12.43	-0.32%	4,083
Sep 24, 2026	12.48	12.68	12.48	12.57	12.46	-0.24%	3,537
Sep 23, 2026	12.84	12.99	12.56	12.60	12.49	-1.25%	5,284
Sep 22, 2026	12.52	12.80	12.50	12.76	12.65	1.11%	3,774
Sep 21, 2026	12.46	12.79	12.46	12.62	12.51	0.48%	6,111
Sep 18, 2026	12.84	12.98	12.61	12.66	12.45	-1.40%	4,836
Sep 17, 2026	12.82	12.87	12.61	12.84	12.63	1.10%	3,364
Sep 16, 2026	12.71	12.99	12.67	12.70	12.49	-0.78%	3,148
Sep 15, 2026	12.56	12.87	12.56	12.80	12.59	0.31%	3,756
Sep 14, 2026	12.79	12.92	12.55	12.76	12.55	0.16%	8,232
Sep 11, 2026	12.89	12.97	12.70	12.74	12.53	-0.47%	3,541
Sep 10, 2026	12.82	13.10	12.74	12.80	12.59	-0.85%	3,875
Sep 9, 2026	13.02	13.25	12.89	12.91	12.70	-1.30%	4,977
Sep 8, 2026	13.00	13.28	13.00	13.08	12.87	-0.46%	8,730
Sep 4, 2026	13.10	13.23	12.90	13.14	12.93	0.54%	5,605
Sep 3, 2026	12.94	13.14	12.91	13.07	12.86	0.15%	4,166
Sep 2, 2026	12.93	13.16	12.87	13.05	12.84	0.93%	6,180
Sep 1, 2026	13.02	13.13	12.78	12.93	12.72	-0.15%	6,646