LON:0IVQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.57	12.84	12.57	12.63	12.63	-0.16%	8,718
Jun 11, 2026	13.00	13.00	12.56	12.65	12.65	-0.47%	3,999
Jun 10, 2026	12.82	12.89	12.56	12.71	12.71	-0.70%	4,366
Jun 9, 2026	12.74	12.86	12.50	12.80	12.80	1.83%	6,499
Jun 8, 2026	12.94	12.94	12.54	12.57	12.57	-1.33%	7,310
Jun 5, 2026	12.73	12.76	12.43	12.74	12.74	1.76%	5,454
Jun 4, 2026	12.58	12.64	12.25	12.52	12.52	-0.16%	5,251
Jun 3, 2026	12.62	12.73	12.50	12.54	12.54	-0.48%	4,614
Jun 2, 2026	12.65	12.73	12.37	12.60	12.60	0.96%	6,661
Jun 1, 2026	12.68	12.68	12.40	12.48	12.48	-1.42%	11,846
May 29, 2026	12.63	12.92	12.50	12.66	12.66	-0.47%	7,360
May 28, 2026	12.79	13.03	12.61	12.72	12.72	-1.55%	7,991
May 27, 2026	12.85	13.00	12.80	12.92	12.92	1.02%	5,753
May 26, 2026	13.01	13.01	12.49	12.79	12.79	0.47%	8,553
May 22, 2026	13.02	13.02	12.72	12.73	12.73	-0.93%	4,419
May 21, 2026	12.60	12.90	12.50	12.85	12.85	1.26%	4,424
May 20, 2026	12.31	12.71	12.28	12.69	12.69	2.34%	4,777
May 19, 2026	12.42	12.69	12.38	12.50	12.40	0.08%	5,048
May 18, 2026	12.21	12.55	12.21	12.49	12.39	1.30%	6,676
May 15, 2026	12.51	12.61	12.25	12.33	12.23	-1.28%	5,471
May 14, 2026	12.49	12.62	12.33	12.49	12.39	1.13%	5,887
May 13, 2026	12.54	12.54	12.34	12.35	12.25	-1.20%	5,030
May 12, 2026	12.45	12.68	12.35	12.50	12.40	0.89%	5,516
May 11, 2026	12.84	12.92	12.36	12.39	12.29	-2.98%	17,894
May 8, 2026	12.51	12.99	12.51	12.77	12.67	0.47%	4,199
May 7, 2026	12.52	12.80	12.23	12.71	12.61	1.36%	7,532
May 6, 2026	12.87	13.22	12.52	12.54	12.44	-2.49%	11,061
May 5, 2026	12.88	12.99	12.61	12.86	12.76	0.55%	5,051
May 4, 2026	12.78	12.92	12.60	12.79	12.69	0.87%	7,923
May 1, 2026	12.80	12.80	12.53	12.68	12.58	-	6,887
Apr 30, 2026	12.67	12.82	12.46	12.68	12.58	0.71%	5,789
Apr 29, 2026	12.70	13.00	12.54	12.59	12.49	-0.47%	6,006
Apr 28, 2026	12.49	12.79	12.44	12.65	12.55	0.08%	5,467
Apr 27, 2026	12.48	12.73	12.48	12.64	12.54	0.56%	8,582
Apr 24, 2026	12.31	12.60	12.30	12.57	12.47	1.21%	6,396
Apr 23, 2026	12.47	12.74	12.47	12.52	12.32	-0.32%	4,593
Apr 22, 2026	12.82	12.82	12.50	12.56	12.36	-0.24%	8,531
Apr 21, 2026	12.85	12.99	12.52	12.59	12.39	-1.25%	6,620
Apr 20, 2026	12.88	12.88	12.56	12.75	12.55	-0.16%	10,269
Apr 17, 2026	12.70	12.81	12.44	12.77	12.57	2.32%	12,996
Apr 16, 2026	12.53	12.61	12.39	12.48	12.28	0.56%	6,947
Apr 15, 2026	12.59	12.59	12.25	12.41	12.21	0.49%	6,661
Apr 14, 2026	12.34	12.45	12.19	12.35	12.15	1.31%	7,800
Apr 13, 2026	12.32	12.32	11.96	12.19	12.00	0.33%	9,024
Apr 10, 2026	12.01	12.29	12.01	12.15	11.96	-0.33%	5,924
Apr 9, 2026	11.86	12.20	11.74	12.19	12.00	1.92%	6,670
Apr 8, 2026	11.72	12.02	11.62	11.96	11.77	2.22%	14,036
Apr 7, 2026	11.77	11.87	11.50	11.70	11.51	0.17%	11,222
Apr 2, 2026	11.64	11.74	11.40	11.68	11.49	1.39%	6,809
Apr 1, 2026	11.40	11.63	11.30	11.52	11.34	1.05%	7,467