LON:0IVQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.64	12.68	12.40	12.50	12.50	-0.56%	3,358
Sep 24, 2026	12.48	12.68	12.48	12.57	12.57	-0.24%	3,537
Sep 23, 2026	12.84	12.99	12.56	12.60	12.60	-1.25%	5,284
Sep 22, 2026	12.52	12.80	12.50	12.76	12.76	1.11%	3,774
Sep 21, 2026	12.46	12.79	12.46	12.62	12.62	0.48%	6,111
Sep 18, 2026	12.84	12.98	12.61	12.66	12.56	-1.40%	4,836
Sep 17, 2026	12.82	12.87	12.61	12.84	12.74	1.10%	3,364
Sep 16, 2026	12.71	12.99	12.67	12.70	12.60	-0.78%	3,148
Sep 15, 2026	12.56	12.87	12.56	12.80	12.70	0.31%	3,756
Sep 14, 2026	12.79	12.92	12.55	12.76	12.66	0.16%	8,232
Sep 11, 2026	12.89	12.97	12.70	12.74	12.64	-0.47%	3,541
Sep 10, 2026	12.82	13.10	12.74	12.80	12.70	-0.85%	3,875
Sep 9, 2026	13.02	13.25	12.89	12.91	12.81	-1.30%	4,977
Sep 8, 2026	13.00	13.28	13.00	13.08	12.98	-0.46%	8,730
Sep 4, 2026	13.10	13.23	12.90	13.14	13.04	0.54%	5,605
Sep 3, 2026	12.94	13.14	12.91	13.07	12.97	0.15%	4,166
Sep 2, 2026	12.93	13.16	12.87	13.05	12.95	0.93%	6,180
Sep 1, 2026	13.02	13.13	12.78	12.93	12.83	-0.15%	6,646
Aug 31, 2026	13.08	13.19	12.88	12.95	12.85	-0.84%	8,504
Aug 28, 2026	13.06	13.21	12.95	13.06	12.96	1.01%	5,077
Aug 27, 2026	13.00	13.19	12.88	12.93	12.83	-1.30%	8,796
Aug 26, 2026	13.06	13.25	13.06	13.10	13.00	-	4,491
Aug 25, 2026	13.13	13.24	13.01	13.10	13.00	0.08%	4,686
Aug 24, 2026	13.02	13.21	12.80	13.09	12.99	0.69%	5,946
Aug 21, 2026	12.92	13.13	12.80	13.00	12.90	-	4,615
Aug 20, 2026	13.24	13.24	12.79	13.00	12.90	0.23%	5,461
Aug 19, 2026	12.79	13.02	12.78	12.97	12.87	0.93%	4,487
Aug 18, 2026	12.75	12.96	12.70	12.85	12.75	0.94%	3,819
Aug 17, 2026	13.00	13.24	12.78	12.83	12.63	-0.93%	10,569
Aug 14, 2026	13.30	13.37	12.94	12.95	12.75	-1.52%	5,490
Aug 13, 2026	12.70	13.18	12.70	13.15	12.94	1.15%	5,416
Aug 12, 2026	12.86	13.00	12.75	13.00	12.80	0.78%	4,140
Aug 11, 2026	12.84	12.94	12.71	12.90	12.70	0.94%	5,482
Aug 10, 2026	13.02	13.10	12.70	12.78	12.58	-1.62%	8,211
Aug 7, 2026	12.81	13.10	12.81	12.99	12.79	0.23%	4,253
Aug 6, 2026	12.30	13.08	12.30	12.96	12.76	6.75%	12,453
Aug 5, 2026	12.36	12.60	12.11	12.14	11.95	-2.72%	14,571
Aug 4, 2026	12.56	12.56	12.21	12.48	12.28	0.40%	11,585
Aug 3, 2026	12.56	12.73	12.32	12.43	12.24	-0.32%	15,906
Jul 31, 2026	12.48	12.71	12.40	12.47	12.28	0.40%	7,152
Jul 30, 2026	12.93	13.13	12.35	12.42	12.23	-4.02%	8,474
Jul 29, 2026	13.03	13.17	12.85	12.94	12.74	-0.77%	7,279
Jul 28, 2026	13.04	13.21	12.83	13.04	12.84	0.31%	8,920
Jul 27, 2026	12.99	13.25	12.79	13.00	12.80	-0.23%	9,597
Jul 24, 2026	12.84	13.05	12.55	13.03	12.83	2.52%	5,310
Jul 23, 2026	13.06	13.24	12.72	12.81	12.51	-1.23%	4,366
Jul 22, 2026	13.18	13.30	12.92	12.97	12.67	-0.69%	3,654
Jul 21, 2026	12.94	13.25	12.94	13.06	12.76	0.38%	3,024
Jul 20, 2026	13.28	13.28	12.95	13.01	12.71	0.08%	5,643
Jul 17, 2026	13.23	13.40	12.97	13.00	12.70	-0.69%	6,715