LON:0IVQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	12.86	12.99	12.75	12.97	12.97	0.54%	2,544
Aug 11, 2026	12.84	12.94	12.71	12.90	12.90	0.94%	4,797
Aug 10, 2026	13.02	13.10	12.70	12.78	12.78	-1.62%	6,938
Aug 7, 2026	12.81	13.10	12.81	12.99	12.99	0.23%	3,624
Aug 6, 2026	12.30	13.08	12.30	12.96	12.96	6.75%	12,453
Aug 5, 2026	12.36	12.60	12.11	12.14	12.14	-2.72%	14,571
Aug 4, 2026	12.56	12.56	12.21	12.48	12.48	0.40%	11,585
Aug 3, 2026	12.56	12.73	12.32	12.43	12.43	-0.32%	15,906
Jul 31, 2026	12.48	12.71	12.40	12.47	12.47	0.40%	7,152
Jul 30, 2026	12.93	13.13	12.35	12.42	12.42	-4.02%	8,474
Jul 29, 2026	13.03	13.17	12.85	12.94	12.94	-0.77%	7,279
Jul 28, 2026	13.04	13.21	12.83	13.04	13.04	0.31%	8,920
Jul 27, 2026	12.99	13.25	12.79	13.00	13.00	-0.23%	9,597
Jul 24, 2026	12.84	13.05	12.55	13.03	13.03	2.52%	5,310
Jul 23, 2026	13.06	13.24	12.72	12.81	12.71	-1.23%	4,366
Jul 22, 2026	13.18	13.30	12.92	12.97	12.87	-0.69%	3,654
Jul 21, 2026	12.94	13.25	12.94	13.06	12.96	0.38%	3,024
Jul 20, 2026	13.28	13.28	12.95	13.01	12.91	0.08%	5,643
Jul 17, 2026	13.23	13.40	12.97	13.00	12.90	-0.69%	6,715
Jul 16, 2026	12.56	13.09	12.56	13.09	12.99	2.91%	7,246
Jul 15, 2026	12.67	12.79	12.45	12.72	12.62	0.87%	6,110
Jul 14, 2026	12.56	12.65	12.32	12.61	12.51	1.20%	4,267
Jul 13, 2026	12.55	12.65	12.28	12.46	12.36	-0.48%	7,219
Jul 10, 2026	12.28	12.61	12.28	12.52	12.42	0.89%	5,883
Jul 9, 2026	12.65	12.65	12.38	12.41	12.31	-1.19%	4,769
Jul 8, 2026	12.58	12.65	12.42	12.56	12.46	-1.02%	6,093
Jul 7, 2026	12.79	12.91	12.65	12.69	12.59	-1.09%	5,254
Jul 6, 2026	12.53	12.84	12.40	12.83	12.73	1.18%	13,568
Jul 2, 2026	12.48	12.69	12.20	12.68	12.58	1.85%	6,623
Jul 1, 2026	12.48	12.48	12.20	12.45	12.35	0.65%	11,101
Jun 30, 2026	12.53	12.53	12.20	12.37	12.27	-	4,584
Jun 29, 2026	12.70	12.70	12.29	12.37	12.27	-0.40%	9,686
Jun 26, 2026	12.15	12.48	11.98	12.42	12.32	3.16%	8,770
Jun 25, 2026	12.09	12.40	11.95	12.04	11.95	-1.39%	5,516
Jun 24, 2026	12.20	12.27	11.96	12.21	12.11	1.16%	4,152
Jun 23, 2026	12.18	12.18	11.69	12.07	11.98	1.60%	7,777
Jun 22, 2026	11.95	12.20	11.95	11.98	11.79	-0.75%	15,765
Jun 18, 2026	12.20	12.30	11.95	12.07	11.88	0.84%	5,738
Jun 17, 2026	12.27	12.38	11.97	11.97	11.78	-3.16%	7,400
Jun 16, 2026	12.27	12.62	12.27	12.36	12.16	0.24%	6,315
Jun 15, 2026	12.51	12.76	12.31	12.33	12.13	-2.38%	14,437
Jun 12, 2026	12.57	12.84	12.57	12.63	12.43	-0.16%	8,718
Jun 11, 2026	13.00	13.00	12.56	12.65	12.45	-0.47%	3,999
Jun 10, 2026	12.82	12.89	12.56	12.71	12.51	-0.70%	4,366
Jun 9, 2026	12.74	12.86	12.50	12.80	12.59	1.83%	6,499
Jun 8, 2026	12.94	12.94	12.54	12.57	12.37	-1.33%	7,310
Jun 5, 2026	12.73	12.76	12.43	12.74	12.54	1.76%	5,454
Jun 4, 2026	12.58	12.64	12.25	12.52	12.32	-0.16%	5,251
Jun 3, 2026	12.62	12.73	12.50	12.54	12.34	-0.48%	4,614
Jun 2, 2026	12.65	12.73	12.37	12.60	12.40	0.96%	6,661