LON:0IVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	14.65	14.71	14.65	14.71	14.71	-1.21%	4,900
Apr 1, 2026	14.89	14.89	14.89	14.89	14.89	-0.87%	11,500
Mar 31, 2026	15.04	15.08	15.02	15.02	15.02	4.82%	5,900
Mar 27, 2026	13.92	14.33	13.91	14.33	14.33	1.49%	1,601
Mar 26, 2026	14.12	14.12	14.12	14.12	14.12	-2.62%	100
Mar 25, 2026	14.39	14.50	14.39	14.50	14.50	2.91%	16,215
Mar 24, 2026	13.78	14.09	13.78	14.09	14.09	0.79%	10,716
Mar 23, 2026	13.83	14.02	13.83	13.98	13.98	0.65%	4,756
Mar 20, 2026	13.98	13.98	13.89	13.89	13.89	0.65%	615
Mar 19, 2026	13.35	13.80	13.32	13.80	13.80	-1.15%	20,094
Mar 18, 2026	13.88	13.96	13.88	13.96	13.96	-0.43%	1,085
Mar 17, 2026	14.02	14.02	14.02	14.02	14.02	2.26%	100
Mar 13, 2026	13.86	13.86	13.71	13.71	13.71	-3.04%	3,516
Mar 12, 2026	14.04	14.15	13.90	14.14	14.14	2.46%	20,549
Mar 11, 2026	13.79	13.82	13.79	13.80	13.80	-1.43%	11,824
Mar 10, 2026	13.97	14.10	13.95	14.00	14.00	5.34%	19,483
Mar 9, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%	35
Mar 6, 2026	13.41	13.41	13.41	13.41	13.41	-2.90%	150
Mar 5, 2026	13.81	13.81	13.81	13.81	13.81	-1.99%	-
Mar 4, 2026	14.14	14.14	14.09	14.09	14.09	2.32%	7,984
Mar 3, 2026	13.77	13.77	13.77	13.77	13.77	-3.50%	90
Mar 2, 2026	14.20	14.27	14.14	14.27	14.27	0.92%	5,731
Feb 27, 2026	14.29	14.30	14.14	14.14	14.14	0.21%	12,948
Feb 26, 2026	14.11	14.11	14.11	14.11	14.11	-2.29%	90
Feb 25, 2026	14.38	14.44	14.38	14.44	14.44	3.66%	370
Feb 24, 2026	13.82	13.95	13.78	13.93	13.93	-0.57%	3,593
Feb 23, 2026	13.99	14.01	13.99	14.01	14.01	2.79%	7,228
Feb 20, 2026	13.65	13.65	13.63	13.63	13.63	1.41%	1,996
Feb 19, 2026	13.33	13.44	13.33	13.44	13.44	-1.68%	7,045
Feb 18, 2026	13.67	13.67	13.67	13.67	13.67	4.67%	772
Feb 17, 2026	12.90	13.06	12.89	13.06	13.06	-2.90%	653
Feb 13, 2026	13.25	13.45	13.25	13.45	13.45	-1.82%	1,533
Feb 11, 2026	13.61	13.70	13.61	13.70	13.70	1.71%	25
Feb 10, 2026	13.47	13.47	13.47	13.47	13.47	-1.25%	200
Feb 9, 2026	13.58	13.64	13.58	13.64	13.64	4.76%	1,350
Feb 6, 2026	13.02	13.02	13.02	13.02	13.02	2.36%	111
Feb 5, 2026	13.38	13.38	12.30	12.72	12.72	-3.27%	5,545
Feb 4, 2026	14.00	14.00	13.15	13.15	13.15	-7.00%	18,774
Feb 3, 2026	14.14	14.14	14.14	14.14	14.14	3.82%	200
Feb 2, 2026	13.58	13.62	13.54	13.62	13.62	0.59%	370
Jan 30, 2026	13.64	13.64	13.54	13.54	13.54	-3.01%	2,882
Jan 29, 2026	14.45	14.45	13.96	13.96	13.96	0.43%	3,955
Jan 28, 2026	13.92	13.99	13.90	13.90	13.90	0.72%	7,303
Jan 27, 2026	13.66	13.80	13.66	13.80	13.80	1.02%	1,950
Jan 26, 2026	13.69	13.78	13.66	13.66	13.66	0.66%	3,720
Jan 23, 2026	13.44	13.57	13.41	13.57	13.57	2.88%	3,093
Jan 22, 2026	13.17	13.19	13.02	13.19	13.19	-1.49%	17,705
Jan 21, 2026	13.41	13.41	13.34	13.39	13.39	3.96%	9,500
Jan 20, 2026	12.89	12.89	12.87	12.88	12.88	-1.75%	2,788
Jan 15, 2026	13.06	13.11	13.06	13.11	13.11	1.00%	2,970