LON:0IVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	13.56	13.59	13.56	13.59	13.59	1.49%	51
Nov 10, 2026	13.39	13.39	13.39	13.39	13.39	-1.18%	200
Nov 5, 2026	13.74	13.74	13.55	13.55	13.55	-0.37%	5,150
Nov 3, 2026	13.60	13.60	13.60	13.60	13.60	-2.16%	3,180
Nov 2, 2026	13.90	13.90	13.90	13.90	13.90	-2.39%	4
Oct 29, 2026	14.24	14.24	14.24	14.24	14.24	-1.32%	1,552
Oct 28, 2026	14.34	14.43	14.34	14.43	14.43	1.26%	1,590
Oct 26, 2026	14.25	14.25	14.25	14.25	14.25	-3.19%	60
Oct 21, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%	150
Oct 20, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%	-
Oct 19, 2026	15.11	15.11	14.89	14.91	14.91	-3.50%	5,626
Oct 16, 2026	15.54	15.54	15.45	15.45	15.45	3.21%	8,780
Oct 15, 2026	14.97	14.97	14.97	14.97	14.97	-3.29%	20
Oct 13, 2026	15.50	15.50	15.46	15.48	15.48	0.19%	16,443
Oct 12, 2026	15.48	15.48	15.42	15.45	15.45	0.13%	1,423
Oct 9, 2026	15.43	15.43	15.43	15.43	15.43	3.28%	12,500
Oct 8, 2026	14.94	14.94	14.90	14.94	14.94	-0.80%	230
Oct 6, 2026	15.19	15.19	15.06	15.06	15.06	1.62%	1,244
Oct 2, 2026	14.82	14.82	14.82	14.82	14.82	0.54%	498
Sep 30, 2026	14.74	14.74	14.74	14.74	14.74	0.96%	-
Sep 28, 2026	14.60	14.60	14.60	14.60	14.60	-1.08%	12,000
Sep 25, 2026	14.76	14.76	14.76	14.76	14.76	1.10%	400
Sep 24, 2026	14.56	14.60	14.56	14.60	14.60	0.83%	10,500
Sep 23, 2026	14.47	14.48	14.47	14.48	14.48	-0.28%	1,954
Sep 22, 2026	14.16	14.52	14.16	14.52	14.52	-2.68%	3,450
Sep 21, 2026	14.92	14.92	14.92	14.92	14.92	-3.68%	400
Sep 17, 2026	15.26	15.49	15.26	15.49	15.49	1.24%	1,816
Sep 16, 2026	15.52	15.52	15.30	15.30	15.30	-0.33%	11,669
Sep 15, 2026	15.35	15.35	15.35	15.35	15.35	-3.52%	300
Sep 14, 2026	15.91	15.91	15.91	15.91	15.91	-1.55%	1,000
Sep 10, 2026	16.16	16.16	16.16	16.16	16.16	-4.77%	-
Sep 8, 2026	16.96	16.97	16.95	16.97	16.97	4.55%	5,200
Sep 4, 2026	16.21	16.24	16.21	16.23	16.23	-0.42%	7,508
Sep 3, 2026	16.30	16.30	16.30	16.30	16.30	0.93%	5,000
Sep 2, 2026	16.15	16.15	16.15	16.15	16.15	0.31%	1
Sep 1, 2026	16.08	16.10	16.08	16.10	16.10	0.94%	650
Aug 31, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%	436
Aug 28, 2026	16.11	16.11	15.96	15.96	15.96	-1.41%	476
Aug 25, 2026	16.29	16.46	16.28	16.46	16.19	2.43%	3,134
Aug 24, 2026	16.21	16.28	16.07	16.07	15.80	2.36%	3,065
Aug 20, 2026	15.51	15.70	15.51	15.70	15.44	5.37%	100
Aug 18, 2026	14.89	14.99	14.88	14.90	14.65	-0.53%	1,426
Aug 17, 2026	14.91	14.99	14.91	14.98	14.73	0.94%	13,067
Aug 14, 2026	14.85	14.85	14.84	14.84	14.59	-1.72%	1,556
Aug 13, 2026	15.10	15.10	15.10	15.10	14.85	-2.27%	1,000
Aug 11, 2026	15.42	15.45	15.42	15.45	15.19	0.98%	1
Aug 10, 2026	15.35	15.35	15.30	15.30	15.05	1.06%	2,536
Aug 6, 2026	15.14	15.14	15.14	15.14	14.89	-1.69%	400
Aug 5, 2026	15.40	15.40	15.40	15.40	15.15	3.56%	265
Aug 4, 2026	14.88	14.88	14.85	14.87	14.62	2.91%	325