LON:0IVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	16.16	16.16	16.16	16.16	16.16	-4.77%	-
Sep 8, 2026	16.96	16.97	16.95	16.97	16.97	4.55%	5,200
Sep 4, 2026	16.21	16.24	16.21	16.23	16.23	-0.42%	7,508
Sep 3, 2026	16.30	16.30	16.30	16.30	16.30	0.93%	5,000
Sep 2, 2026	16.15	16.15	16.15	16.15	16.15	0.31%	1
Sep 1, 2026	16.08	16.10	16.08	16.10	16.10	0.94%	650
Aug 31, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%	436
Aug 28, 2026	16.11	16.11	15.96	15.96	15.96	-1.41%	476
Aug 25, 2026	16.29	16.46	16.28	16.46	16.19	2.43%	3,134
Aug 24, 2026	16.21	16.28	16.07	16.07	15.80	2.36%	3,065
Aug 20, 2026	15.51	15.70	15.51	15.70	15.44	5.37%	100
Aug 18, 2026	14.89	14.99	14.88	14.90	14.65	-0.53%	1,426
Aug 17, 2026	14.91	14.99	14.91	14.98	14.73	0.94%	13,067
Aug 14, 2026	14.85	14.85	14.84	14.84	14.59	-1.72%	1,556
Aug 13, 2026	15.10	15.10	15.10	15.10	14.85	-2.27%	1,000
Aug 11, 2026	15.42	15.45	15.42	15.45	15.19	0.98%	1
Aug 10, 2026	15.35	15.35	15.30	15.30	15.05	1.06%	2,536
Aug 6, 2026	15.14	15.14	15.14	15.14	14.89	-1.69%	400
Aug 5, 2026	15.40	15.40	15.40	15.40	15.15	3.56%	265
Aug 4, 2026	14.88	14.88	14.85	14.87	14.62	2.91%	325
Aug 3, 2026	14.45	14.45	14.45	14.45	14.21	0.77%	-
Jul 30, 2026	14.36	14.36	14.34	14.34	14.10	3.69%	5,800
Jul 29, 2026	13.83	13.83	13.82	13.83	13.60	2.98%	16,000
Jul 28, 2026	13.36	13.43	13.34	13.43	13.21	-2.75%	524
Jul 27, 2026	13.83	13.83	13.76	13.81	13.58	-3.22%	13
Jul 24, 2026	14.27	14.27	14.27	14.27	14.03	-0.21%	-
Jul 23, 2026	14.36	14.36	14.30	14.30	14.06	-0.14%	1,478
Jul 22, 2026	14.32	14.32	14.32	14.32	14.08	1.99%	36
Jul 21, 2026	13.99	14.04	13.99	14.04	13.81	2.56%	2
Jul 20, 2026	13.69	13.69	13.69	13.69	13.46	-1.23%	1
Jul 16, 2026	13.86	13.86	13.86	13.86	13.63	-0.36%	15,750
Jul 15, 2026	14.11	14.15	13.91	13.91	13.68	-1.42%	488
Jul 14, 2026	14.21	14.21	14.11	14.11	13.88	3.22%	488
Jul 13, 2026	13.73	13.73	13.67	13.67	13.44	-0.29%	551
Jul 9, 2026	13.71	13.71	13.71	13.71	13.48	3.94%	-
Jul 8, 2026	13.20	13.20	13.19	13.19	12.97	-3.23%	6,300
Jul 7, 2026	13.61	13.63	13.61	13.63	13.40	-0.73%	2
Jul 6, 2026	13.64	13.73	13.64	13.73	13.50	1.70%	1,008
Jul 1, 2026	13.50	13.50	13.50	13.50	13.28	-2.03%	15,100
Jun 30, 2026	13.82	13.82	13.71	13.78	13.55	1.70%	2
Jun 29, 2026	13.63	13.63	13.55	13.55	13.33	-0.66%	18,714
Jun 24, 2026	13.33	13.64	13.30	13.64	13.41	-3.19%	853
Jun 23, 2026	13.98	14.13	13.91	14.09	13.86	-4.86%	4,532
Jun 22, 2026	14.81	14.82	14.75	14.81	14.57	-1.00%	9,117
Jun 18, 2026	14.94	14.96	14.94	14.96	14.71	-5.62%	235
Jun 16, 2026	15.85	15.85	15.85	15.85	15.59	1.80%	1
Jun 15, 2026	15.48	15.57	15.35	15.57	15.31	-0.89%	5,179
Jun 12, 2026	15.71	15.71	15.71	15.71	15.45	1.35%	12
Jun 11, 2026	15.50	15.50	15.50	15.50	15.24	2.92%	280
Jun 10, 2026	15.06	15.06	15.06	15.06	14.81	-0.26%	1