LON:0IVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	14.36	14.36	14.34	14.34	14.34	3.69%	5,800
Jul 29, 2026	13.83	13.83	13.82	13.83	13.83	2.98%	16,000
Jul 28, 2026	13.36	13.43	13.34	13.43	13.43	-2.75%	524
Jul 27, 2026	13.83	13.83	13.76	13.81	13.81	-3.22%	13
Jul 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%	-
Jul 23, 2026	14.36	14.36	14.30	14.30	14.30	-0.14%	1,478
Jul 22, 2026	14.32	14.32	14.32	14.32	14.32	1.99%	36
Jul 21, 2026	13.99	14.04	13.99	14.04	14.04	2.56%	2
Jul 20, 2026	13.69	13.69	13.69	13.69	13.69	-1.23%	1
Jul 16, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%	15,750
Jul 15, 2026	14.11	14.15	13.91	13.91	13.91	-1.42%	488
Jul 14, 2026	14.21	14.21	14.11	14.11	14.11	3.22%	488
Jul 13, 2026	13.73	13.73	13.67	13.67	13.67	-0.29%	551
Jul 9, 2026	13.71	13.71	13.71	13.71	13.71	3.94%	-
Jul 8, 2026	13.20	13.20	13.19	13.19	13.19	-3.23%	6,300
Jul 7, 2026	13.61	13.63	13.61	13.63	13.63	-0.73%	2
Jul 6, 2026	13.64	13.73	13.64	13.73	13.73	1.70%	1,008
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-2.03%	15,100
Jun 30, 2026	13.82	13.82	13.71	13.78	13.78	1.70%	2
Jun 29, 2026	13.63	13.63	13.55	13.55	13.55	-0.66%	18,714
Jun 24, 2026	13.33	13.64	13.30	13.64	13.64	-3.19%	853
Jun 23, 2026	13.98	14.13	13.91	14.09	14.09	-4.86%	4,532
Jun 22, 2026	14.81	14.82	14.75	14.81	14.81	-1.00%	9,117
Jun 18, 2026	14.94	14.96	14.94	14.96	14.96	-5.62%	235
Jun 16, 2026	15.85	15.85	15.85	15.85	15.85	1.80%	1
Jun 15, 2026	15.48	15.57	15.35	15.57	15.57	-0.89%	5,179
Jun 12, 2026	15.71	15.71	15.71	15.71	15.71	1.35%	12
Jun 11, 2026	15.50	15.50	15.50	15.50	15.50	2.92%	280
Jun 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%	1
Jun 9, 2026	15.03	15.10	15.03	15.10	15.10	-4.43%	5,650
Jun 8, 2026	15.80	15.80	15.80	15.80	15.80	0.83%	649
Jun 5, 2026	15.62	15.67	15.62	15.67	15.67	-3.75%	300
Jun 3, 2026	16.28	16.28	16.28	16.28	16.28	3.56%	400
Jun 1, 2026	15.68	15.72	15.68	15.72	15.72	-0.32%	393
May 26, 2026	15.72	15.77	15.72	15.77	15.77	3.61%	500
May 22, 2026	15.24	15.27	15.22	15.22	15.22	0.46%	4,191
May 20, 2026	15.15	15.15	15.15	15.15	15.15	-1.75%	30
May 18, 2026	15.42	15.42	15.42	15.42	15.42	1.58%	1
May 15, 2026	15.18	15.18	15.18	15.18	15.18	-5.07%	200
May 13, 2026	15.78	15.99	15.78	15.99	15.99	2.30%	2,000
May 11, 2026	15.54	15.63	15.54	15.63	15.63	2.42%	1,345
May 8, 2026	15.26	15.26	15.26	15.26	15.26	0.62%	200
May 7, 2026	15.48	15.48	15.30	15.30	15.17	-0.52%	666
May 6, 2026	15.40	15.46	15.38	15.38	15.24	0.98%	21,092
Apr 30, 2026	15.10	15.23	15.10	15.23	15.10	1.60%	5,000
Apr 29, 2026	15.01	15.01	14.99	14.99	14.86	1.08%	9,901
Apr 27, 2026	14.83	14.83	14.83	14.83	14.70	-1.26%	246
Apr 24, 2026	15.02	15.02	15.02	15.02	14.89	-0.73%	920
Apr 23, 2026	15.13	15.13	15.13	15.13	15.00	-0.13%	3,750
Apr 22, 2026	15.15	15.15	15.15	15.15	15.02	2.50%	10