LON:0IVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	14.81	14.82	14.75	14.81	14.81	-1.00%	9,117
Jun 18, 2026	14.94	14.96	14.94	14.96	14.96	-5.62%	235
Jun 16, 2026	15.85	15.85	15.85	15.85	15.85	1.80%	1
Jun 15, 2026	15.48	15.57	15.35	15.57	15.57	-0.89%	5,179
Jun 12, 2026	15.71	15.71	15.71	15.71	15.71	1.35%	12
Jun 11, 2026	15.50	15.50	15.50	15.50	15.50	2.92%	280
Jun 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%	1
Jun 9, 2026	15.03	15.10	15.03	15.10	15.10	-4.43%	5,650
Jun 8, 2026	15.80	15.80	15.80	15.80	15.80	0.83%	649
Jun 5, 2026	15.62	15.67	15.62	15.67	15.67	-3.75%	300
Jun 3, 2026	16.28	16.28	16.28	16.28	16.28	3.56%	400
Jun 1, 2026	15.68	15.72	15.68	15.72	15.72	-0.32%	393
May 26, 2026	15.72	15.77	15.72	15.77	15.77	3.61%	500
May 22, 2026	15.24	15.27	15.22	15.22	15.22	0.46%	4,191
May 20, 2026	15.15	15.15	15.15	15.15	15.15	-1.75%	30
May 18, 2026	15.42	15.42	15.42	15.42	15.42	1.58%	1
May 15, 2026	15.18	15.18	15.18	15.18	15.18	-5.07%	200
May 13, 2026	15.78	15.99	15.78	15.99	15.99	2.30%	2,000
May 11, 2026	15.54	15.63	15.54	15.63	15.63	2.42%	1,345
May 8, 2026	15.26	15.26	15.26	15.26	15.26	0.62%	200
May 7, 2026	15.48	15.48	15.30	15.30	15.17	-0.52%	666
May 6, 2026	15.40	15.46	15.38	15.38	15.24	0.98%	21,092
Apr 30, 2026	15.10	15.23	15.10	15.23	15.10	1.60%	5,000
Apr 29, 2026	15.01	15.01	14.99	14.99	14.86	1.08%	9,901
Apr 27, 2026	14.83	14.83	14.83	14.83	14.70	-1.26%	246
Apr 24, 2026	15.02	15.02	15.02	15.02	14.89	-0.73%	920
Apr 23, 2026	15.13	15.13	15.13	15.13	15.00	-0.13%	3,750
Apr 22, 2026	15.15	15.15	15.15	15.15	15.02	2.50%	10
Apr 21, 2026	14.86	14.86	14.78	14.78	14.65	-0.67%	45
Apr 17, 2026	14.75	14.88	14.75	14.88	14.75	-1.39%	510
Apr 15, 2026	15.09	15.09	15.09	15.09	14.96	-1.95%	75
Apr 14, 2026	15.39	15.39	15.39	15.39	15.25	1.25%	19
Apr 13, 2026	15.20	15.20	15.20	15.20	15.07	0.33%	4,000
Apr 8, 2026	15.14	15.15	15.14	15.15	15.02	2.99%	8,330
Apr 7, 2026	14.71	14.71	14.71	14.71	14.58	-	1
Apr 2, 2026	14.65	14.71	14.65	14.71	14.58	-1.21%	4,900
Apr 1, 2026	14.89	14.89	14.89	14.89	14.76	-0.87%	11,500
Mar 31, 2026	15.04	15.08	15.02	15.02	14.89	4.82%	5,900
Mar 27, 2026	13.92	14.33	13.91	14.33	14.20	1.49%	1,601
Mar 26, 2026	14.12	14.12	14.12	14.12	14.00	-2.62%	100
Mar 25, 2026	14.39	14.50	14.39	14.50	14.37	2.91%	16,215
Mar 24, 2026	13.78	14.09	13.78	14.09	13.97	0.79%	10,716
Mar 23, 2026	13.83	14.02	13.83	13.98	13.86	0.65%	4,756
Mar 20, 2026	13.98	13.98	13.89	13.89	13.77	0.65%	615
Mar 19, 2026	13.35	13.80	13.32	13.80	13.68	-1.15%	20,094
Mar 18, 2026	13.88	13.96	13.88	13.96	13.84	-0.43%	1,085
Mar 17, 2026	14.02	14.02	14.02	14.02	13.90	2.26%	100
Mar 13, 2026	13.86	13.86	13.71	13.71	13.59	-3.04%	3,516
Mar 12, 2026	14.04	14.15	13.90	14.14	14.02	2.46%	20,549
Mar 11, 2026	13.79	13.82	13.79	13.80	13.68	-1.43%	11,824