LON:0IVW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	15.54	15.63	15.54	15.63	15.63	2.42%	1,345
May 8, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%	200
May 7, 2026	15.48	15.48	15.30	15.30	15.17	-0.52%	666
May 6, 2026	15.40	15.46	15.38	15.38	15.24	0.98%	21,092
Apr 30, 2026	15.10	15.23	15.10	15.23	15.10	1.60%	5,000
Apr 29, 2026	15.01	15.01	14.99	14.99	14.86	1.08%	9,901
Apr 27, 2026	14.83	14.83	14.83	14.83	14.70	-1.26%	246
Apr 24, 2026	15.02	15.02	15.02	15.02	14.89	-0.73%	920
Apr 23, 2026	15.13	15.13	15.13	15.13	15.00	-0.13%	3,750
Apr 22, 2026	15.15	15.15	15.15	15.15	15.02	2.50%	10
Apr 21, 2026	14.86	14.86	14.78	14.78	14.65	-0.67%	45
Apr 17, 2026	14.75	14.88	14.75	14.88	14.75	-1.39%	510
Apr 15, 2026	15.09	15.09	15.09	15.09	14.96	-1.95%	75
Apr 14, 2026	15.39	15.39	15.39	15.39	15.25	1.25%	19
Apr 13, 2026	15.20	15.20	15.20	15.20	15.07	0.33%	4,000
Apr 8, 2026	15.14	15.15	15.14	15.15	15.02	2.99%	8,330
Apr 7, 2026	14.71	14.71	14.71	14.71	14.58	-	1
Apr 2, 2026	14.65	14.71	14.65	14.71	14.58	-1.21%	4,900
Apr 1, 2026	14.89	14.89	14.89	14.89	14.76	-0.87%	11,500
Mar 31, 2026	15.04	15.08	15.02	15.02	14.89	4.82%	5,900
Mar 27, 2026	13.92	14.33	13.91	14.33	14.20	1.49%	1,601
Mar 26, 2026	14.12	14.12	14.12	14.12	14.00	-2.62%	100
Mar 25, 2026	14.39	14.50	14.39	14.50	14.37	2.91%	16,215
Mar 24, 2026	13.78	14.09	13.78	14.09	13.97	0.79%	10,716
Mar 23, 2026	13.83	14.02	13.83	13.98	13.86	0.65%	4,756
Mar 20, 2026	13.98	13.98	13.89	13.89	13.77	0.65%	615
Mar 19, 2026	13.35	13.80	13.32	13.80	13.68	-1.15%	20,094
Mar 18, 2026	13.88	13.96	13.88	13.96	13.84	-0.43%	1,085
Mar 17, 2026	14.02	14.02	14.02	14.02	13.90	2.26%	100
Mar 13, 2026	13.86	13.86	13.71	13.71	13.59	-3.04%	3,516
Mar 12, 2026	14.04	14.15	13.90	14.14	14.02	2.46%	20,549
Mar 11, 2026	13.79	13.82	13.79	13.80	13.68	-1.43%	11,824
Mar 10, 2026	13.97	14.10	13.95	14.00	13.88	5.34%	19,483
Mar 9, 2026	13.29	13.29	13.29	13.29	13.17	-0.89%	35
Mar 6, 2026	13.41	13.41	13.41	13.41	13.29	-2.90%	150
Mar 5, 2026	13.81	13.81	13.81	13.81	13.69	-1.99%	-
Mar 4, 2026	14.14	14.14	14.09	14.09	13.97	2.32%	7,984
Mar 3, 2026	13.77	13.77	13.77	13.77	13.65	-3.50%	90
Mar 2, 2026	14.20	14.27	14.14	14.27	14.14	0.92%	5,731
Feb 27, 2026	14.29	14.30	14.14	14.14	14.02	0.21%	12,948
Feb 26, 2026	14.11	14.11	14.11	14.11	13.99	-2.29%	90
Feb 25, 2026	14.38	14.44	14.38	14.44	14.31	3.66%	370
Feb 24, 2026	13.82	13.95	13.78	13.93	13.81	-0.57%	3,593
Feb 23, 2026	13.99	14.01	13.99	14.01	13.89	2.79%	7,228
Feb 20, 2026	13.65	13.65	13.63	13.63	13.51	1.41%	1,996
Feb 19, 2026	13.33	13.44	13.33	13.44	13.32	-1.68%	7,045
Feb 18, 2026	13.67	13.67	13.67	13.67	13.55	4.67%	772
Feb 17, 2026	12.90	13.06	12.89	13.06	12.95	-2.90%	653
Feb 13, 2026	13.25	13.45	13.25	13.45	13.33	-1.82%	1,533
Feb 11, 2026	13.61	13.70	13.61	13.70	13.58	1.71%	25