LON:0IW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	9.35	9.45	9.33	9.41	9.41	-0.11%	22
Jun 11, 2026	9.66	9.66	9.42	9.42	9.42	-1.77%	94
Jun 10, 2026	9.69	9.69	9.55	9.59	9.59	-0.10%	462
Jun 9, 2026	9.56	9.66	9.49	9.60	9.60	1.59%	114
Jun 8, 2026	9.39	9.57	9.39	9.45	9.45	0.75%	1,320
Jun 5, 2026	9.36	9.48	9.36	9.38	9.38	0.75%	906
Jun 4, 2026	9.37	9.37	9.21	9.31	9.31	0.87%	182
Jun 3, 2026	9.42	9.43	9.22	9.23	9.23	-2.02%	243
Jun 2, 2026	9.25	9.42	9.16	9.42	9.42	2.73%	169
Jun 1, 2026	9.40	9.40	9.16	9.17	9.17	-2.24%	299
May 29, 2026	9.72	9.72	9.38	9.38	9.38	-1.07%	660
May 28, 2026	9.32	9.49	9.32	9.48	9.48	-0.41%	298
May 27, 2026	9.35	9.54	9.35	9.52	9.52	0.11%	297
May 26, 2026	9.51	9.51	9.31	9.51	9.51	1.49%	1,132
May 22, 2026	9.34	9.49	9.30	9.37	9.37	-0.64%	300
May 21, 2026	9.42	9.43	9.29	9.43	9.43	0.21%	926
May 20, 2026	9.32	9.43	9.17	9.41	9.41	1.07%	96
May 19, 2026	9.39	9.39	9.22	9.31	9.31	-0.32%	46
May 18, 2026	9.27	9.35	9.18	9.34	9.34	0.32%	2,882
May 15, 2026	9.10	9.31	9.10	9.31	9.31	1.64%	264
May 14, 2026	9.00	9.22	9.00	9.16	9.16	0.11%	1,139
May 13, 2026	9.04	9.17	9.04	9.15	9.15	-	183
May 12, 2026	9.15	9.21	9.02	9.15	9.15	0.55%	4,750
May 11, 2026	9.19	9.32	9.02	9.10	9.10	-0.87%	187
May 8, 2026	9.20	9.27	9.04	9.18	9.18	0.77%	260
May 7, 2026	9.23	9.28	9.03	9.11	9.11	0.55%	91
May 6, 2026	9.28	9.30	9.05	9.06	9.06	-1.29%	216
May 5, 2026	9.29	9.38	9.15	9.18	9.18	0.20%	455
May 4, 2026	9.61	9.61	9.11	9.16	9.16	-3.27%	1,217
May 1, 2026	9.65	9.65	9.44	9.47	9.47	-1.04%	54
Apr 30, 2026	9.43	9.62	9.43	9.57	9.57	0.53%	214
Apr 29, 2026	9.51	9.57	9.49	9.52	9.52	0.21%	133
Apr 28, 2026	9.51	9.51	9.39	9.50	9.50	0.85%	742
Apr 27, 2026	9.44	9.60	9.42	9.42	9.42	-0.96%	246
Apr 24, 2026	9.42	9.53	9.39	9.51	9.51	0.66%	185
Apr 23, 2026	9.45	9.50	9.41	9.45	9.45	0.10%	220
Apr 22, 2026	9.58	9.58	9.44	9.44	9.44	-1.37%	357
Apr 21, 2026	9.75	9.75	9.52	9.57	9.57	-0.42%	65
Apr 20, 2026	9.72	9.75	9.52	9.61	9.61	-0.62%	865
Apr 17, 2026	9.61	9.68	9.38	9.67	9.67	0.31%	2,502
Apr 16, 2026	9.42	9.66	9.42	9.64	9.64	2.23%	517
Apr 15, 2026	9.53	9.55	9.40	9.43	9.43	-0.26%	282
Apr 14, 2026	9.53	9.60	9.41	9.46	9.46	-0.05%	460
Apr 13, 2026	9.51	9.55	9.29	9.46	9.46	0.96%	2,374
Apr 10, 2026	9.69	9.73	9.56	9.56	9.37	-1.34%	737
Apr 9, 2026	9.59	9.69	9.47	9.69	9.50	1.15%	61
Apr 8, 2026	9.51	9.65	9.51	9.58	9.39	1.81%	598
Apr 7, 2026	9.35	9.42	9.26	9.41	9.22	0.21%	685
Apr 2, 2026	9.54	9.54	9.31	9.39	9.20	-1.16%	277
Apr 1, 2026	9.45	9.50	9.32	9.50	9.31	1.71%	146