LON:0IW5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	226.30	231.50	225.70	229.25	229.25	1.30%	145,710
Jun 22, 2026	231.45	233.00	222.60	226.31	226.31	-4.71%	95,235
Jun 19, 2026	233.35	239.00	229.60	237.50	237.50	2.99%	146,259
Jun 18, 2026	230.00	234.10	227.30	230.60	230.60	0.17%	208,234
Jun 17, 2026	229.05	231.70	228.40	230.20	230.20	0.74%	1,393
Jun 16, 2026	230.20	235.50	227.90	228.50	228.50	-2.25%	65,232
Jun 15, 2026	235.45	238.50	230.60	233.77	233.77	-1.53%	49,968
Jun 12, 2026	238.50	244.40	232.60	237.40	237.40	-0.29%	128,419
Jun 11, 2026	234.00	239.00	233.70	238.10	238.10	1.86%	135,761
Jun 10, 2026	231.45	237.50	227.20	233.76	233.76	0.98%	1,531
Jun 9, 2026	232.50	234.90	227.60	231.50	231.50	0.74%	9,775
Jun 8, 2026	230.60	235.00	228.80	229.81	229.81	-0.99%	586,026
Jun 5, 2026	230.10	234.80	225.80	232.10	232.10	2.07%	6,435
Jun 4, 2026	225.05	230.00	223.20	227.40	227.40	0.81%	3,360
Jun 3, 2026	226.50	227.30	224.30	225.57	225.57	-1.45%	59,885
Jun 2, 2026	232.80	238.60	226.50	228.88	228.88	-3.31%	35,131
Jun 1, 2026	239.45	239.40	229.70	236.70	236.70	-1.17%	44,958
May 29, 2026	240.00	242.90	235.20	239.50	239.50	-0.24%	172,644
May 28, 2026	234.00	241.45	231.50	240.07	240.07	2.87%	3,969
May 27, 2026	230.50	235.20	229.90	233.38	233.38	0.46%	824,492
May 26, 2026	232.00	233.90	229.90	232.30	232.30	-0.26%	1,605,425
May 25, 2026	230.30	233.20	229.70	232.90	232.90	1.24%	283,591
May 22, 2026	228.00	232.30	227.50	230.05	230.05	0.24%	783,314
May 21, 2026	229.65	232.30	226.80	229.50	229.50	0.34%	23,054
May 20, 2026	225.45	230.50	224.70	228.72	228.72	1.02%	2,284,560
May 19, 2026	220.50	230.10	219.80	226.40	226.40	3.43%	136,483
May 18, 2026	215.05	219.90	214.50	218.90	218.90	1.13%	20,368
May 15, 2026	222.50	226.50	219.00	219.40	216.45	-1.61%	2,453
May 14, 2026	224.00	228.20	220.00	223.00	220.00	-0.22%	281,374
May 13, 2026	226.00	227.90	221.70	223.50	220.49	-	271,854
May 12, 2026	226.00	228.30	220.00	223.50	220.49	-2.19%	467,730
May 11, 2026	229.05	232.50	222.70	228.50	225.43	-2.31%	831,624
May 8, 2026	237.05	236.00	226.40	233.90	230.76	-0.34%	493,517
May 7, 2026	242.00	242.30	232.70	234.70	231.54	-2.94%	656,245
May 6, 2026	238.00	242.20	236.50	241.80	238.55	1.68%	740,015
May 5, 2026	234.00	238.50	232.90	237.80	234.60	1.67%	229,525
May 4, 2026	234.00	236.40	231.20	233.90	230.76	0.54%	427,485
Apr 30, 2026	230.00	233.90	228.00	232.65	229.52	1.37%	4,058
Apr 29, 2026	231.05	232.00	228.40	229.51	226.42	-0.99%	784,602
Apr 28, 2026	231.05	235.80	228.40	231.80	228.68	-0.10%	387,609
Apr 27, 2026	232.40	234.40	230.00	232.04	228.92	-3.24%	338,671
Apr 24, 2026	242.10	241.50	232.50	239.81	236.59	-0.49%	39,291
Apr 23, 2026	241.05	246.00	236.50	241.00	237.76	-0.37%	98,097
Apr 22, 2026	248.00	252.80	241.70	241.90	238.65	-2.34%	18,409
Apr 21, 2026	264.50	265.00	247.20	247.70	244.37	-6.00%	609,285
Apr 20, 2026	263.45	266.60	261.50	263.50	259.96	-1.44%	110,926
Apr 17, 2026	267.05	272.20	264.60	267.36	263.76	-1.17%	66,755
Apr 16, 2026	265.45	272.00	264.00	270.52	266.88	1.24%	281,395
Apr 15, 2026	265.05	269.90	264.40	267.21	263.61	0.66%	28,613
Apr 14, 2026	266.50	267.90	263.80	265.45	261.88	0.62%	31,664