Financière Moncey Société anonyme (LON:0IW6)
London · Delayed Price · Currency is GBP · Price in EUR 117.50
+0.50 (0.43%)
At close: Sep 24, 2026
LON:0IW6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.43% | 25 |
| Sep 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.18% | 8 |
| Sep 22, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.43% | 132 |
| Sep 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | 55 |
| Sep 1, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.26% | 3 |
| Aug 17, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -5.16% | 3 |
| Jul 31, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.80% | 18 |
| Jul 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -6.02% | 2 |
| Jul 20, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 2.93% | 28 |
| Jun 23, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.22 | -1.15% | 100 |
| Jun 22, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.72 | 1.55% | 7 |
| May 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.72 | -2.27% | 2 |
| May 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.71 | 1.54% | 4 |
| May 25, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.72 | - | 16 |
| May 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.72 | -0.38% | 20 |
| May 21, 2026 | 133.00 | 133.00 | 130.50 | 130.50 | 130.22 | -1.14% | 23 |
| May 15, 2026 | 130.50 | 132.00 | 130.50 | 132.00 | 131.71 | 0.76% | 26 |
| May 14, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.72 | - | 15 |
| May 12, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.72 | -2.24% | 14 |
| May 6, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.71 | -9.15% | 11 |
| Apr 7, 2026 | 150.00 | 150.00 | 147.50 | 147.50 | 147.18 | 25.53% | 22 |