Financière Moncey Société anonyme (LON:0IW6)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 106.00
0.00 (0.00%)
At close: Nov 10, 2026
LON:0IW6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.47% | 1 |
| Oct 22, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -4.09% | 3 |
| Oct 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.38% | 49 |
| Oct 5, 2026 | 107.00 | 108.50 | 107.00 | 108.50 | 108.50 | 0.93% | 8 |
| Oct 2, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 107.50 | 2.10% | 6 |
| Oct 1, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 105.29 | -0.42% | 26 |
| Sep 28, 2026 | 118.00 | 119.50 | 118.00 | 119.50 | 105.73 | 1.70% | 46 |
| Sep 24, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 103.96 | 0.43% | 25 |
| Sep 23, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 103.52 | 2.18% | 8 |
| Sep 22, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 101.31 | -0.43% | 132 |
| Sep 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 101.75 | -2.54% | 55 |
| Sep 1, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 104.40 | -1.26% | 3 |
| Aug 17, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 105.73 | -5.16% | 3 |
| Jul 31, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 111.48 | 0.80% | 18 |
| Jul 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 110.60 | -6.02% | 2 |
| Jul 20, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 117.67 | 2.93% | 28 |
| Jun 23, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 114.33 | -1.15% | 100 |
| Jun 22, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 115.65 | 1.55% | 7 |
| May 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 113.89 | -2.27% | 2 |
| May 27, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 116.54 | 1.54% | 4 |
| May 25, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 114.77 | - | 16 |
| May 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 114.77 | -0.38% | 20 |
| May 21, 2026 | 133.00 | 133.00 | 130.50 | 130.50 | 115.21 | -1.14% | 23 |
| May 15, 2026 | 130.50 | 132.00 | 130.50 | 132.00 | 116.54 | 0.76% | 26 |
| May 14, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 115.65 | - | 15 |
| May 12, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 115.65 | -2.24% | 14 |