Global Payments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	74.08	74.08	71.70	72.58	72.58	-1.45%	879
Feb 10, 2026	72.29	73.83	70.00	73.65	73.65	1.26%	1,072
Feb 9, 2026	71.87	73.47	71.41	72.73	72.73	-0.37%	1,035
Feb 6, 2026	70.55	73.00	70.55	73.00	73.00	3.01%	650
Feb 5, 2026	71.53	72.32	70.50	70.87	70.87	0.40%	379
Feb 4, 2026	67.50	70.87	66.50	70.59	70.59	4.71%	563
Feb 3, 2026	72.00	72.89	67.10	67.41	67.41	-6.61%	7,942
Feb 2, 2026	71.25	72.39	70.45	72.18	72.18	0.82%	133
Jan 30, 2026	71.42	71.80	70.21	71.59	71.59	0.63%	517
Jan 29, 2026	72.73	73.37	70.68	71.14	71.14	-2.17%	215
Jan 28, 2026	73.48	74.26	72.63	72.72	72.72	-1.20%	632
Jan 27, 2026	74.50	75.84	73.08	73.60	73.60	-2.45%	51
Jan 26, 2026	75.00	75.91	74.18	75.45	75.45	0.64%	854
Jan 23, 2026	75.03	76.47	74.76	74.97	74.97	-0.82%	782
Jan 22, 2026	74.60	76.03	73.00	75.59	75.59	3.36%	344
Jan 21, 2026	72.50	74.48	71.37	73.13	73.13	0.79%	987
Jan 20, 2026	74.84	74.84	72.41	72.56	72.56	-3.60%	855
Jan 16, 2026	75.01	76.15	73.60	75.27	75.27	-1.12%	340
Jan 15, 2026	77.98	77.98	76.00	76.12	76.12	-1.51%	93
Jan 14, 2026	77.18	78.08	76.36	77.29	77.29	-0.64%	199
Jan 13, 2026	79.95	80.47	77.08	77.79	77.79	-2.32%	426
Jan 12, 2026	78.35	80.89	78.00	79.64	79.64	0.30%	523
Jan 9, 2026	77.87	79.97	77.87	79.40	79.40	0.37%	298
Jan 8, 2026	77.03	79.10	76.67	79.10	79.10	1.99%	215
Jan 7, 2026	77.46	78.39	76.32	77.56	77.56	1.48%	485
Jan 6, 2026	77.24	77.69	76.25	76.43	76.43	-1.42%	1,168
Jan 5, 2026	75.50	77.95	74.90	77.53	77.53	2.77%	3,846
Jan 2, 2026	77.42	78.56	75.00	75.44	75.44	-3.22%	860
Dec 31, 2025	79.49	79.86	77.58	77.95	77.95	-1.84%	228
Dec 30, 2025	80.08	80.68	79.10	79.41	79.41	-0.63%	183
Dec 29, 2025	79.98	80.72	79.55	79.91	79.91	-1.28%	253
Dec 24, 2025	81.07	81.07	79.58	80.95	80.95	0.63%	45
Dec 23, 2025	81.34	81.95	79.85	80.44	80.44	-1.25%	175
Dec 22, 2025	80.43	81.53	80.34	81.46	81.46	0.40%	818
Dec 19, 2025	81.84	82.85	81.13	81.13	81.13	-2.37%	91
Dec 18, 2025	82.11	83.32	81.57	83.10	83.10	1.12%	666
Dec 17, 2025	81.26	83.22	81.04	82.18	82.18	1.37%	188
Dec 16, 2025	81.27	82.32	80.82	81.07	81.07	-0.61%	139
Dec 15, 2025	82.60	83.52	81.43	81.57	81.57	-0.41%	717
Dec 12, 2025	81.93	83.30	79.81	81.90	81.90	0.32%	164
Dec 11, 2025	80.80	81.72	78.91	81.64	81.39	2.98%	686
Dec 10, 2025	77.60	79.33	76.96	79.27	79.03	1.63%	143
Dec 9, 2025	78.11	78.57	77.21	78.00	77.76	0.49%	73
Dec 8, 2025	78.84	79.95	77.25	77.62	77.38	-2.17%	682
Dec 5, 2025	79.93	81.02	78.95	79.34	79.10	-0.81%	867
Dec 4, 2025	80.19	80.75	79.33	79.99	79.74	-0.01%	157
Dec 3, 2025	79.00	80.78	78.00	80.00	79.75	1.72%	1,006
Dec 2, 2025	76.27	78.83	75.64	78.65	78.41	1.91%	610
Dec 1, 2025	75.68	77.26	74.76	77.18	76.94	1.76%	902
Nov 28, 2025	74.85	76.35	74.30	75.84	75.61	1.15%	565