LON:0IW7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	69.18	70.99	66.09	66.09	66.09	-5.62%	2,023
Mar 26, 2026	70.50	71.96	69.00	70.02	70.02	-1.41%	149
Mar 25, 2026	71.26	72.82	69.67	71.02	71.02	0.06%	451
Mar 24, 2026	72.10	73.44	69.16	70.98	70.98	-0.14%	790
Mar 23, 2026	68.65	71.71	66.79	71.08	71.08	4.23%	397
Mar 20, 2026	68.00	69.20	67.47	68.20	68.20	-0.75%	1,139
Mar 19, 2026	71.73	71.73	67.45	68.71	68.71	-2.23%	409
Mar 18, 2026	72.78	72.78	69.21	70.28	70.28	-3.40%	86
Mar 17, 2026	67.80	73.06	67.36	72.75	72.75	6.42%	551
Mar 16, 2026	69.90	71.21	67.15	68.36	68.36	-0.90%	3,438
Mar 13, 2026	72.00	73.00	68.52	68.98	68.98	-2.16%	857
Mar 12, 2026	72.85	73.43	70.50	70.50	70.50	-2.63%	51
Mar 11, 2026	72.50	74.86	71.59	72.41	72.41	-1.87%	138
Mar 10, 2026	77.01	77.01	72.73	73.79	73.79	-0.41%	256
Mar 9, 2026	75.41	75.41	71.96	74.09	74.09	-1.48%	262
Mar 6, 2026	78.52	78.52	75.20	75.20	74.95	-3.11%	34
Mar 5, 2026	77.57	78.93	76.68	77.61	77.35	-0.23%	581
Mar 4, 2026	77.00	78.00	76.86	77.79	77.53	-1.39%	304
Mar 3, 2026	76.29	79.27	75.45	78.89	78.63	1.48%	326
Mar 2, 2026	76.34	78.11	73.25	77.74	77.48	1.09%	7,224
Feb 27, 2026	76.55	77.88	76.54	76.90	76.64	-0.93%	1,264
Feb 26, 2026	77.01	79.64	77.01	77.62	77.36	0.50%	1,637
Feb 25, 2026	79.57	79.57	75.92	77.23	76.97	-3.04%	358
Feb 24, 2026	79.99	81.92	78.37	79.65	79.39	-0.68%	1,090
Feb 23, 2026	81.68	82.00	79.50	80.20	79.93	-2.20%	2,856
Feb 20, 2026	80.00	82.65	79.06	82.00	81.73	2.79%	401
Feb 19, 2026	82.00	82.11	78.66	79.78	79.51	-1.52%	716
Feb 18, 2026	68.88	81.66	68.88	81.01	80.74	17.41%	9,716
Feb 17, 2026	68.48	70.37	67.40	69.00	68.77	-	400
Feb 13, 2026	70.10	70.10	68.09	69.00	68.77	0.40%	2,343
Feb 12, 2026	71.54	73.00	68.09	68.72	68.50	-5.31%	2,914
Feb 11, 2026	74.08	74.08	71.70	72.58	72.34	-1.45%	879
Feb 10, 2026	72.29	73.83	70.00	73.65	73.40	1.26%	1,072
Feb 9, 2026	71.87	73.47	71.41	72.73	72.49	-0.37%	1,035
Feb 6, 2026	70.55	73.00	70.55	73.00	72.76	3.01%	650
Feb 5, 2026	71.53	72.32	70.50	70.87	70.63	0.40%	379
Feb 4, 2026	67.50	70.87	66.50	70.59	70.35	4.71%	563
Feb 3, 2026	72.00	72.89	67.10	67.41	67.19	-6.61%	7,942
Feb 2, 2026	71.25	72.39	70.45	72.18	71.94	0.82%	133
Jan 30, 2026	71.42	71.80	70.21	71.59	71.35	0.63%	517
Jan 29, 2026	72.73	73.37	70.68	71.14	70.90	-2.17%	215
Jan 28, 2026	73.48	74.26	72.63	72.72	72.48	-1.20%	632
Jan 27, 2026	74.50	75.84	73.08	73.60	73.36	-2.45%	51
Jan 26, 2026	75.00	75.91	74.18	75.45	75.20	0.64%	854
Jan 23, 2026	75.03	76.47	74.76	74.97	74.72	-0.82%	782
Jan 22, 2026	74.60	76.03	73.00	75.59	75.34	3.36%	344
Jan 21, 2026	72.50	74.48	71.37	73.13	72.89	0.79%	987
Jan 20, 2026	74.84	74.84	72.41	72.56	72.32	-3.60%	855
Jan 16, 2026	75.01	76.15	73.60	75.27	75.02	-1.12%	340
Jan 15, 2026	77.98	77.98	76.00	76.12	75.87	-1.51%	93