LON:0IW7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	79.29	82.87	78.15	78.82	78.82	-2.20%	6,724
Jul 16, 2026	78.75	80.63	77.25	80.59	80.59	3.80%	3,597
Jul 15, 2026	75.45	80.52	75.45	77.64	77.64	2.32%	1,193
Jul 14, 2026	78.04	78.04	74.66	75.88	75.88	-1.89%	1,972
Jul 13, 2026	80.00	80.00	75.00	77.34	77.34	2.86%	3,372
Jul 10, 2026	73.64	77.00	73.64	75.19	75.19	1.46%	1,065
Jul 9, 2026	75.75	75.75	72.11	74.11	74.11	0.38%	204
Jul 8, 2026	78.97	78.97	72.24	73.83	73.83	-5.18%	4,159
Jul 7, 2026	76.14	80.00	75.57	77.86	77.86	-0.26%	1,155
Jul 6, 2026	78.63	79.32	76.41	78.06	78.06	0.08%	3,251
Jul 2, 2026	74.23	78.00	73.40	78.00	78.00	3.41%	4,584
Jul 1, 2026	70.75	76.41	69.64	75.43	75.43	5.73%	3,640
Jun 30, 2026	70.59	71.46	69.80	71.34	71.34	0.99%	3,407
Jun 29, 2026	70.22	72.00	69.15	70.64	70.64	1.98%	6,822
Jun 26, 2026	67.14	69.31	65.50	69.27	69.27	2.32%	365
Jun 25, 2026	67.70	69.06	66.48	67.70	67.70	1.33%	6,607
Jun 24, 2026	64.50	67.28	63.84	66.81	66.81	4.72%	1,270
Jun 23, 2026	63.14	65.57	63.14	63.80	63.80	-2.39%	1,341
Jun 22, 2026	66.88	67.34	65.00	65.36	65.36	-2.64%	536
Jun 18, 2026	66.37	67.90	66.03	67.13	67.13	-0.74%	8,070
Jun 17, 2026	68.49	69.75	67.63	67.63	67.63	-1.79%	8,386
Jun 16, 2026	67.02	69.13	66.80	68.86	68.86	0.77%	4,328
Jun 15, 2026	69.40	70.41	67.85	68.33	68.33	2.63%	6,842
Jun 12, 2026	62.73	67.06	62.73	66.58	66.58	4.03%	11,505
Jun 11, 2026	62.47	64.26	61.25	64.26	64.00	1.87%	8,351
Jun 10, 2026	65.66	65.66	62.45	63.08	62.83	-1.53%	2,384
Jun 9, 2026	63.82	66.30	63.25	64.06	63.80	-1.93%	7,984
Jun 8, 2026	65.00	67.57	64.98	65.32	65.06	-1.47%	77,905
Jun 5, 2026	67.00	69.00	65.09	66.29	66.02	-2.94%	3,052
Jun 4, 2026	66.00	70.24	66.00	68.30	68.03	0.23%	1,927
Jun 3, 2026	74.10	76.36	63.85	68.14	67.87	-7.33%	15,805
Jun 2, 2026	73.50	75.46	73.08	73.53	73.24	-3.25%	6,274
Jun 1, 2026	74.83	76.00	72.39	76.00	75.70	1.12%	5,440
May 29, 2026	71.97	76.00	71.97	75.16	74.86	1.17%	4,585
May 28, 2026	73.44	75.00	72.18	74.29	73.99	-0.58%	1,957
May 27, 2026	73.28	75.39	72.25	74.72	74.42	1.76%	332
May 26, 2026	71.48	74.56	71.45	73.43	73.14	0.62%	97
May 22, 2026	72.60	73.99	70.52	72.98	72.69	0.32%	566
May 21, 2026	70.66	72.75	67.86	72.75	72.46	3.02%	310
May 20, 2026	65.83	70.66	65.83	70.62	70.34	3.41%	978
May 19, 2026	66.65	69.99	66.26	68.29	68.02	-0.41%	688
May 18, 2026	66.00	69.89	66.00	68.57	68.30	1.05%	2,162
May 15, 2026	66.86	69.60	66.50	67.86	67.59	0.92%	445
May 14, 2026	66.12	69.50	66.00	67.24	66.97	1.19%	575
May 13, 2026	67.00	69.01	66.18	66.45	66.18	-3.72%	1,238
May 12, 2026	68.31	69.81	67.70	69.02	68.74	-0.25%	2,299
May 11, 2026	66.77	70.11	66.77	69.19	68.91	-1.18%	817
May 8, 2026	70.85	70.85	68.56	70.02	69.74	1.21%	848
May 7, 2026	69.63	72.36	68.73	69.18	68.90	0.22%	13,312
May 6, 2026	69.45	74.20	68.02	69.03	68.75	-0.75%	1,675