LON:0IW7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	73.50	75.46	73.08	73.87	73.87	-2.80%	6,136
Jun 1, 2026	74.83	76.00	72.39	76.00	76.00	1.12%	5,440
May 29, 2026	71.97	76.00	71.97	75.16	75.16	1.17%	4,585
May 28, 2026	73.44	75.00	72.18	74.29	74.29	-0.58%	1,957
May 27, 2026	73.28	75.39	72.25	74.72	74.72	1.76%	332
May 26, 2026	71.48	74.56	71.45	73.43	73.43	0.62%	97
May 22, 2026	72.60	73.99	70.52	72.98	72.98	0.32%	566
May 21, 2026	70.66	72.75	67.86	72.75	72.75	3.02%	310
May 20, 2026	65.83	70.66	65.83	70.62	70.62	3.41%	978
May 19, 2026	66.65	69.99	66.26	68.29	68.29	-0.41%	688
May 18, 2026	66.00	69.89	66.00	68.57	68.57	1.05%	2,162
May 15, 2026	66.86	69.60	66.50	67.86	67.86	0.92%	445
May 14, 2026	66.12	69.50	66.00	67.24	67.24	1.19%	575
May 13, 2026	67.00	69.01	66.18	66.45	66.45	-3.72%	1,238
May 12, 2026	68.31	69.81	67.70	69.02	69.02	-0.25%	2,299
May 11, 2026	66.77	70.11	66.77	69.19	69.19	-1.18%	817
May 8, 2026	70.85	70.85	68.56	70.02	70.02	1.21%	848
May 7, 2026	69.63	72.36	68.73	69.18	69.18	0.22%	13,312
May 6, 2026	69.45	74.20	68.02	69.03	69.03	-0.75%	1,675
May 5, 2026	71.70	73.33	69.18	69.55	69.55	-3.68%	401
May 4, 2026	72.36	75.29	69.17	72.21	72.21	-1.04%	561
May 1, 2026	72.56	74.16	69.76	72.97	72.97	2.48%	92
Apr 30, 2026	70.95	72.81	68.25	71.21	71.21	0.85%	2,764
Apr 29, 2026	66.00	70.70	66.00	70.61	70.61	2.75%	3,791
Apr 28, 2026	67.00	70.35	66.00	68.72	68.72	0.70%	572
Apr 27, 2026	67.00	69.61	67.00	68.24	68.24	1.46%	720
Apr 24, 2026	68.75	69.52	65.43	67.26	67.26	-0.70%	5,006
Apr 23, 2026	72.32	72.33	67.10	67.73	67.73	-5.05%	678
Apr 22, 2026	69.72	75.07	69.72	71.33	71.33	-0.81%	1,947
Apr 21, 2026	73.72	74.70	71.54	71.91	71.91	-1.27%	1,054
Apr 20, 2026	73.21	73.33	71.00	72.84	72.84	0.61%	507
Apr 17, 2026	71.60	72.94	70.85	72.40	72.40	2.14%	1,213
Apr 16, 2026	71.05	71.05	69.91	70.88	70.88	0.93%	2,412
Apr 15, 2026	68.15	70.59	68.15	70.23	70.23	2.42%	1,857
Apr 14, 2026	68.37	69.43	66.60	68.57	68.57	1.03%	1,867
Apr 13, 2026	64.99	67.96	64.30	67.87	67.87	3.41%	639
Apr 10, 2026	66.20	66.62	65.13	65.63	65.63	0.26%	1,293
Apr 9, 2026	65.15	65.46	63.53	65.46	65.46	0.37%	2,757
Apr 8, 2026	65.09	67.44	62.35	65.22	65.22	2.50%	932
Apr 7, 2026	65.38	65.38	63.03	63.63	63.63	-1.53%	895
Apr 2, 2026	65.00	66.14	61.90	64.62	64.62	-3.29%	1,738
Apr 1, 2026	67.00	69.97	64.03	66.82	66.82	0.35%	1,106
Mar 31, 2026	67.60	68.12	64.92	66.58	66.58	0.12%	985
Mar 30, 2026	65.74	68.99	65.00	66.50	66.50	0.63%	280
Mar 27, 2026	69.18	70.99	66.09	66.09	66.09	-5.62%	2,023
Mar 26, 2026	70.50	71.96	69.00	70.02	70.02	-1.41%	149
Mar 25, 2026	71.26	72.82	69.67	71.02	71.02	0.06%	451
Mar 24, 2026	72.10	73.44	69.16	70.98	70.98	-0.14%	790
Mar 23, 2026	68.65	71.71	66.79	71.08	71.08	4.23%	397
Mar 20, 2026	68.00	69.20	67.47	68.20	68.20	-0.75%	1,139