LON:0IW7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	98.94	102.50	96.48	102.38	102.38	4.28%	1,453
Nov 9, 2026	98.78	99.50	95.84	98.18	98.18	0.82%	405
Nov 6, 2026	96.83	98.08	91.48	97.38	97.38	1.48%	234
Nov 5, 2026	98.37	99.49	95.12	95.96	95.96	-1.32%	1,897
Nov 4, 2026	99.42	100.00	96.49	97.24	97.24	-1.20%	195
Nov 3, 2026	99.55	99.97	97.80	98.42	98.42	-0.12%	1,884
Nov 2, 2026	97.20	100.41	95.03	98.54	98.54	2.94%	4,751
Oct 30, 2026	85.82	101.00	84.85	95.73	95.73	11.94%	6,468
Oct 29, 2026	83.31	86.54	83.31	85.52	85.52	3.47%	5,496
Oct 28, 2026	80.95	83.34	80.60	82.65	82.65	1.30%	4,224
Oct 27, 2026	82.11	82.86	81.59	81.59	81.59	-0.29%	37
Oct 26, 2026	82.52	83.39	81.24	81.83	81.83	-1.04%	96
Oct 23, 2026	86.21	86.21	82.06	82.69	82.69	-1.85%	8,490
Oct 22, 2026	83.69	85.40	81.77	84.25	84.25	0.79%	2,836
Oct 21, 2026	85.23	87.00	83.59	83.59	83.59	-1.62%	488
Oct 20, 2026	83.00	86.18	83.00	84.97	84.97	1.12%	25,306
Oct 19, 2026	83.28	85.75	83.25	84.03	84.03	1.46%	426
Oct 16, 2026	83.75	85.16	82.82	82.82	82.82	-1.65%	301
Oct 15, 2026	80.57	84.21	80.57	84.21	84.21	5.79%	369
Oct 14, 2026	82.44	82.44	79.52	79.60	79.60	-2.57%	69
Oct 13, 2026	81.83	82.86	81.41	81.70	81.70	-1.33%	3,455
Oct 12, 2026	83.30	83.40	81.63	82.80	82.80	1.02%	1,192
Oct 9, 2026	83.42	83.84	81.89	81.96	81.96	-0.68%	30
Oct 8, 2026	81.08	82.93	79.87	82.53	82.53	0.63%	795
Oct 7, 2026	82.03	82.28	80.63	82.01	82.01	0.50%	62
Oct 6, 2026	82.75	83.51	81.60	81.60	81.60	1.22%	3,049
Oct 5, 2026	79.00	80.62	77.50	80.62	80.62	1.90%	695
Oct 2, 2026	80.29	81.93	78.00	79.12	79.12	-1.73%	848
Oct 1, 2026	82.30	83.36	80.00	80.51	80.51	-1.76%	1,944
Sep 30, 2026	84.32	85.17	81.50	81.95	81.95	-1.23%	545
Sep 29, 2026	84.30	85.78	82.88	82.97	82.97	-2.82%	119
Sep 28, 2026	86.97	86.97	84.02	85.38	85.38	-0.70%	76
Sep 25, 2026	85.50	86.40	85.29	85.98	85.98	2.64%	235
Sep 24, 2026	84.00	85.11	82.32	83.77	83.77	-1.26%	272
Sep 23, 2026	84.68	85.42	83.27	84.84	84.84	-0.64%	98
Sep 22, 2026	85.62	87.00	84.44	85.39	85.39	0.20%	71
Sep 21, 2026	85.09	86.33	84.28	85.22	85.22	0.16%	352
Sep 18, 2026	83.69	85.90	83.69	85.09	85.09	-1.52%	3,213
Sep 17, 2026	88.62	88.62	85.55	86.40	86.40	-1.58%	87
Sep 16, 2026	88.93	90.78	87.70	87.79	87.79	-1.80%	421
Sep 15, 2026	89.47	90.15	88.48	89.40	89.40	-1.12%	272
Sep 14, 2026	88.50	90.49	87.21	90.41	90.41	1.92%	1,767
Sep 11, 2026	90.78	90.78	88.18	88.71	88.71	0.43%	477
Sep 10, 2026	85.64	88.85	85.64	88.58	88.33	0.48%	1,719
Sep 9, 2026	88.19	89.86	87.48	88.16	87.91	-1.56%	2,352
Sep 8, 2026	91.63	94.05	89.41	89.56	89.30	-4.37%	3,549
Sep 4, 2026	91.26	93.93	90.21	93.65	93.38	1.40%	750
Sep 3, 2026	90.05	95.15	90.05	92.36	92.10	-1.06%	302
Sep 2, 2026	88.86	93.35	88.86	93.35	93.08	2.53%	1,507
Sep 1, 2026	90.26	91.96	89.23	91.05	90.79	1.01%	3,634