LON:0IW7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	85.50	86.40	85.29	86.16	86.16	2.85%	535
Sep 24, 2026	84.00	85.11	82.32	83.77	83.77	-1.26%	272
Sep 23, 2026	84.68	85.42	83.27	84.84	84.84	-0.64%	98
Sep 22, 2026	85.62	87.00	84.44	85.39	85.39	0.20%	71
Sep 21, 2026	85.09	86.33	84.28	85.22	85.22	0.16%	352
Sep 18, 2026	83.69	85.90	83.69	85.09	85.09	-1.52%	3,213
Sep 17, 2026	88.62	88.62	85.55	86.40	86.40	-1.58%	87
Sep 16, 2026	88.93	90.78	87.70	87.79	87.79	-1.80%	421
Sep 15, 2026	89.47	90.15	88.48	89.40	89.40	-1.12%	272
Sep 14, 2026	88.50	90.49	87.21	90.41	90.41	1.92%	1,767
Sep 11, 2026	90.78	90.78	88.18	88.71	88.71	0.43%	477
Sep 10, 2026	85.64	88.85	85.64	88.58	88.33	0.48%	1,719
Sep 9, 2026	88.19	89.86	87.48	88.16	87.91	-1.56%	2,352
Sep 8, 2026	91.63	94.05	89.41	89.56	89.30	-4.37%	3,549
Sep 4, 2026	91.26	93.93	90.21	93.65	93.38	1.40%	750
Sep 3, 2026	90.05	95.15	90.05	92.36	92.10	-1.06%	302
Sep 2, 2026	88.86	93.35	88.86	93.35	93.08	2.53%	1,507
Sep 1, 2026	90.26	91.96	89.23	91.05	90.79	1.01%	3,634
Aug 31, 2026	90.72	92.46	90.14	90.14	89.88	-2.16%	987
Aug 28, 2026	96.29	96.29	91.24	92.13	91.87	0.01%	62
Aug 27, 2026	93.91	93.91	89.67	92.12	91.86	-1.26%	262
Aug 26, 2026	94.26	96.15	92.70	93.30	93.03	-1.13%	606
Aug 25, 2026	97.00	97.00	93.16	94.37	94.10	-0.56%	3,505
Aug 24, 2026	94.90	95.73	92.37	94.90	94.63	1.89%	1,758
Aug 21, 2026	93.00	94.48	91.42	93.14	92.87	1.33%	87
Aug 20, 2026	89.11	92.87	89.10	91.92	91.66	0.19%	145
Aug 19, 2026	90.90	92.29	89.92	91.75	91.49	-	181
Aug 18, 2026	89.94	92.95	89.39	91.75	91.49	1.36%	2,100
Aug 17, 2026	93.50	95.80	90.00	90.52	90.26	-2.47%	238
Aug 14, 2026	94.70	95.29	92.04	92.81	92.54	0.96%	1,439
Aug 13, 2026	88.43	91.93	88.05	91.93	91.67	7.80%	371
Aug 12, 2026	85.26	86.66	84.25	85.28	85.04	-0.95%	7,063
Aug 11, 2026	87.81	87.81	82.55	86.10	85.85	-0.13%	273
Aug 10, 2026	85.48	87.82	85.00	86.21	85.96	1.15%	3,849
Aug 7, 2026	88.20	89.89	85.19	85.23	84.99	-1.25%	980
Aug 6, 2026	87.48	92.00	85.81	86.31	86.06	-2.46%	3,432
Aug 5, 2026	85.19	90.38	81.60	88.49	88.24	1.11%	5,154
Aug 4, 2026	86.80	87.86	83.63	87.52	87.27	2.12%	299
Aug 3, 2026	84.87	87.09	84.63	85.70	85.45	1.03%	3,477
Jul 31, 2026	86.95	88.14	83.98	84.83	84.59	-1.69%	467
Jul 30, 2026	88.27	89.50	84.78	86.29	86.04	-1.89%	656
Jul 29, 2026	87.46	88.99	85.57	87.95	87.70	1.64%	661
Jul 28, 2026	83.50	86.64	82.90	86.53	86.28	3.24%	5,693
Jul 27, 2026	80.92	83.93	78.70	83.82	83.58	4.55%	2,914
Jul 24, 2026	77.00	80.61	76.65	80.17	79.94	3.10%	5,163
Jul 23, 2026	78.03	79.37	77.32	77.76	77.54	-1.16%	194
Jul 22, 2026	79.35	81.76	78.41	78.67	78.45	-1.35%	371
Jul 21, 2026	83.01	83.71	78.81	79.75	79.52	-3.57%	207
Jul 20, 2026	78.27	82.93	78.27	82.70	82.46	4.92%	9,302
Jul 17, 2026	79.29	82.87	78.15	78.82	78.59	-2.20%	6,724