LON:0IWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	91.68	92.22	91.61	92.22	92.22	-0.02%	2
Sep 21, 2026	92.34	92.34	91.96	92.24	92.24	-0.47%	116
Sep 18, 2026	93.22	93.22	92.54	92.68	92.68	-2.71%	89
Sep 14, 2026	95.15	95.26	95.15	95.26	95.26	-1.37%	7
Sep 11, 2026	96.34	96.59	96.34	96.59	96.59	-0.07%	14
Sep 10, 2026	95.91	96.66	95.91	96.66	96.66	1.12%	51
Sep 9, 2026	95.59	95.59	95.59	95.59	95.59	-0.12%	1
Sep 8, 2026	96.66	96.66	95.71	95.71	95.71	-0.40%	5
Sep 4, 2026	96.10	96.10	96.10	96.10	96.10	-1.26%	100
Sep 3, 2026	98.28	99.21	97.32	97.32	97.32	0.33%	406
Sep 2, 2026	96.22	97.37	96.22	97.00	97.00	1.79%	2,037
Sep 1, 2026	94.22	95.66	94.22	95.30	95.30	0.70%	12
Aug 31, 2026	94.93	94.93	94.64	94.64	94.64	0.28%	6
Aug 28, 2026	94.62	95.00	93.85	94.38	94.38	0.07%	119
Aug 27, 2026	94.26	94.31	93.80	94.31	94.31	-0.63%	18
Aug 25, 2026	94.26	95.24	94.26	94.92	94.92	0.15%	102
Aug 24, 2026	92.95	94.78	92.95	94.78	94.78	1.98%	207
Aug 21, 2026	93.66	93.66	92.94	92.94	92.94	0.29%	9
Aug 20, 2026	92.67	92.67	92.67	92.67	92.67	1.23%	2,000
Aug 19, 2026	90.53	91.66	90.53	91.55	91.55	1.51%	48
Aug 18, 2026	90.50	90.70	89.60	90.19	90.19	-0.94%	63
Aug 17, 2026	91.05	91.05	91.05	91.05	91.05	-0.45%	25
Aug 14, 2026	91.64	91.82	91.46	91.46	91.46	1.05%	16
Aug 13, 2026	91.80	91.94	90.51	90.51	90.51	-1.32%	7
Aug 12, 2026	92.81	92.81	91.68	91.72	91.72	-1.16%	169
Aug 11, 2026	94.27	94.27	92.80	92.80	92.80	-0.27%	171
Aug 10, 2026	92.95	93.23	92.12	93.06	93.06	0.43%	596
Aug 7, 2026	92.20	92.66	92.20	92.66	92.66	-1.59%	61
Aug 6, 2026	92.50	94.16	92.50	94.16	94.16	-1.27%	7
Aug 5, 2026	94.93	95.37	94.51	95.37	95.37	1.76%	217
Aug 4, 2026	94.22	94.69	93.51	93.72	93.72	-1.68%	62
Aug 3, 2026	95.32	95.32	95.32	95.32	95.32	0.33%	5
Jul 31, 2026	95.25	95.25	95.01	95.01	95.01	0.32%	22
Jul 30, 2026	94.18	94.77	94.18	94.70	94.70	1.04%	157
Jul 29, 2026	93.12	93.73	92.83	93.73	93.73	1.14%	232
Jul 28, 2026	92.67	92.67	92.67	92.67	92.67	-1.19%	1
Jul 27, 2026	92.88	93.79	92.88	93.79	93.79	-0.60%	301
Jul 24, 2026	94.36	94.36	94.36	94.36	94.36	-0.17%	60
Jul 23, 2026	94.98	95.42	94.46	94.52	94.52	-1.33%	1,009
Jul 22, 2026	96.18	96.18	95.22	95.80	95.80	2.11%	17
Jul 21, 2026	93.68	93.82	93.68	93.82	93.82	2.08%	9
Jul 20, 2026	92.13	92.13	91.90	91.90	91.90	0.88%	106
Jul 17, 2026	91.73	91.73	91.02	91.10	91.10	-3.64%	6,977
Jul 15, 2026	94.13	94.95	94.13	94.54	94.54	-0.22%	60
Jul 13, 2026	95.63	95.63	94.75	94.75	94.75	0.18%	76
Jul 10, 2026	91.81	94.92	91.81	94.58	94.58	2.33%	1,848
Jul 8, 2026	92.53	92.70	92.31	92.43	92.43	-0.55%	1,002
Jul 7, 2026	93.58	93.94	92.94	92.94	92.94	-0.19%	335
Jul 6, 2026	94.03	94.03	93.12	93.12	93.12	1.80%	25
Jul 2, 2026	92.34	93.04	91.34	91.47	91.47	1.26%	44