LON:0IWU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.10	11.10	10.80	10.80	10.80	-2.70%	3,897
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-4.31%	150
Mar 20, 2026	11.75	11.75	11.60	11.60	11.60	-1.69%	678
Mar 19, 2026	11.65	11.80	11.65	11.80	11.80	0.43%	20
Mar 17, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%	20
Mar 16, 2026	11.75	11.80	11.75	11.80	11.80	2.61%	70
Mar 9, 2026	12.65	12.65	11.50	11.50	11.50	-3.77%	11
Mar 6, 2026	11.95	11.95	11.95	11.95	11.95	-	53
Mar 5, 2026	11.95	11.95	11.95	11.95	11.95	-	3,195
Mar 4, 2026	11.95	11.95	11.95	11.95	11.95	1.70%	-
Mar 3, 2026	11.75	11.75	11.75	11.75	11.75	-1.26%	6
Mar 2, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	85
Feb 27, 2026	12.20	12.20	12.20	12.20	12.20	4.27%	1
Feb 25, 2026	11.80	11.80	11.70	11.70	11.70	-	95
Feb 24, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	2
Feb 23, 2026	12.50	12.50	11.90	11.90	11.90	-5.93%	5
Feb 20, 2026	12.70	12.70	12.65	12.65	12.65	1.61%	3,368
Feb 19, 2026	12.45	12.45	12.45	12.45	12.45	2.89%	310
Feb 18, 2026	12.30	12.40	12.10	12.10	12.10	-9.36%	349
Feb 17, 2026	13.35	13.35	13.35	13.35	13.35	3.89%	7
Feb 13, 2026	13.65	13.65	12.28	12.85	12.85	-7.89%	911
Feb 10, 2026	13.95	13.95	13.95	13.95	13.95	-1.76%	161
Feb 9, 2026	14.20	14.20	14.20	14.20	14.20	2.16%	300
Feb 6, 2026	14.15	14.15	13.90	13.90	13.90	-1.42%	580
Feb 5, 2026	14.75	14.75	14.10	14.10	14.10	-3.75%	166
Feb 4, 2026	14.90	14.90	14.65	14.65	14.65	-3.30%	1,001
Feb 3, 2026	15.65	15.65	15.15	15.15	15.15	-1.30%	466
Feb 2, 2026	15.30	15.35	15.30	15.35	15.35	3.02%	140
Jan 29, 2026	14.90	14.90	14.90	14.90	14.90	-4.79%	2,300
Jan 28, 2026	15.65	15.65	15.65	15.65	15.65	-1.57%	100
Jan 27, 2026	15.90	15.90	15.90	15.90	15.90	1.60%	1
Jan 26, 2026	15.65	15.65	15.65	15.65	15.65	-1.57%	12
Jan 23, 2026	15.90	15.90	15.90	15.90	15.90	-1.55%	6
Jan 21, 2026	16.15	16.15	16.15	16.15	16.15	1.57%	5
Jan 20, 2026	16.25	16.25	15.90	15.90	15.90	-3.05%	289
Jan 19, 2026	16.55	16.55	16.40	16.40	16.40	-2.09%	8
Jan 16, 2026	16.75	16.75	16.75	16.75	16.75	1.82%	10
Jan 13, 2026	16.45	16.45	16.45	16.45	16.45	-1.50%	400
Jan 12, 2026	16.70	16.70	16.70	16.70	16.70	-	20
Jan 9, 2026	16.80	16.95	16.70	16.70	16.70	-	250
Jan 8, 2026	16.70	16.70	16.70	16.70	16.70	2.77%	4
Jan 7, 2026	16.25	16.25	16.25	16.25	16.25	1.56%	1,400
Jan 6, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%	374
Jan 2, 2026	16.20	16.30	16.05	16.05	16.05	1.26%	365
Dec 30, 2025	15.80	15.85	15.80	15.85	15.85	-0.31%	19
Dec 29, 2025	15.90	15.90	15.90	15.90	15.90	-0.31%	1
Dec 22, 2025	15.90	15.95	15.90	15.95	15.95	-	150
Dec 19, 2025	15.90	15.95	15.90	15.95	15.95	-0.31%	185
Dec 18, 2025	16.00	16.00	16.00	16.00	16.00	0.31%	49
Dec 17, 2025	15.95	15.95	15.95	15.95	15.95	-0.31%	357